We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.925925925926 | 1.08 | 1.125 | 1 | 8106 | 1.06463876 | CS |
| 4 | 0.4775 | 80.5907172996 | 0.5925 | 1.18 | 0.5401 | 43320 | 0.84140508 | CS |
| 12 | 0.390275 | 57.4166023024 | 0.679725 | 1.18 | 0.47 | 24377 | 0.74530964 | CS |
| 26 | -1.1 | -50.6912442396 | 2.17 | 2.37 | 0.47 | 16306 | 0.91935395 | CS |
| 52 | -1.4 | -56.6801619433 | 2.47 | 2.96 | 0.47 | 13806 | 1.59942225 | CS |
| 156 | 0.825 | 336.734693878 | 0.245 | 3.1 | 0.028 | 22067 | 1.21752073 | CS |
| 260 | 0.87 | 435 | 0.2 | 4.73 | 0.028 | 22870 | 1.1634511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740695340 | 1.07 | -0.04 | -3.60 | 1.05 | 1.08 | 1.03 | 8259 |
| 1740608400 | 1.11 | 0.02 | 2.07 | 1.08 | 1.11 | 1.07 | 5261 |
| 1740522000 | 1.0875 | 0 | 0.00 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 1740435600 | 1.0875 | 0.06 | 5.58 | 1.0875 | 1.0875 | 1.03 | 6467 |
| 1740176400 | 1.03 | 0.03 | 3.00 | 1.08 | 1.125 | 1 | 12436 |
| 1740090360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740003960 | 1 | -0.1 | -9.09 | 1.065 | 1.085 | 0.99 | 22255 |
| 1739917740 | 1.1 | -0.07 | -5.98 | 1.18 | 1.18 | 1.1 | 5750 |
| 1739572020 | 1.17 | 0.14 | 13.59 | 1.04 | 1.17 | 1.03 | 12500 |
| 1739485320 | 1.03 | 0.21 | 24.86 | 0.8697 | 1.04 | 0.8697 | 31825 |
| 1739398920 | 0.824925 | -0.075075 | -8.34 | 0.8219999 | 0.8415 | 0.8 | 21925 |
| 1739312400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739226000 | 0.9 | 0.02965 | 3.41 | 0.8738 | 0.927 | 0.8738 | 18600 |
| 1738967160 | 0.87035 | 0.07491 | 9.42 | 0.803 | 0.87035 | 0.803 | 21100 |
| 1738880400 | 0.79544 | 0.2143401 | 36.89 | 0.62325 | 0.7962 | 0.5401 | 476242 |
| 1738794480 | 0.5810999 | 0 | 0.00 | 0.5810999 | 0.5810999 | 0.5810999 | 0 |
| 1738708080 | 0.5810999 | -0.00782 | -1.33 | 0.595825 | 0.595825 | 0.5810999 | 3730 |
| 1738621740 | 0.58892 | -0.02108 | -3.46 | 0.58775 | 0.58892 | 0.58775 | 2000 |
| 1738362000 | 0.61 | 0.03 | 5.17 | 0.5925 | 0.61 | 0.5925 | 1455 |
| 1738276080 | 0.58 | -0.03529 | -5.74 | 0.55 | 0.58 | 0.55 | 222 |
| 1738189740 | 0.61529 | 0.01529 | 2.55 | 0.555 | 0.61529 | 0.555 | 2500 |
| 1738103040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738016640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737757440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737671040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737584640 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.6 | 6645 |
| 1737498540 | 0.6 | 0.07 | 13.21 | 0.5 | 0.6969999 | 0.5 | 10600 |
| 1737152880 | 0.53 | 0 | 0.00 | 0.51 | 0.54 | 0.5 | 40100 |
| 1737066420 | 0.53 | 0.03 | 6.00 | 0.5115 | 0.54 | 0.51 | 3500 |
| 1736979780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893380 | 0.5 | -0.012 | -2.34 | 0.51 | 0.51 | 0.48 | 48823 |
| 1736806800 | 0.512 | -0.0377 | -6.86 | 0.52 | 0.55 | 0.5 | 49150 |
| 1736547720 | 0.5497 | -0.0003 | -0.05 | 0.5475 | 0.5497 | 0.53 | 8784 |
| 1736375340 | 0.55 | -0.02 | -3.51 | 0.555 | 0.555 | 0.531 | 3000 |
| 1736288940 | 0.5699999 | -0.00744 | -1.29 | 0.5699999 | 0.5699999 | 0.5699999 | 1280 |
| 1736202300 | 0.5774399 | 0 | 0.00 | 0.5774399 | 0.5774399 | 0.5774399 | 0 |
| 1735943100 | 0.5774399 | 0 | 0.00 | 0.5774399 | 0.5774399 | 0.5774399 | 0 |
| 1735856700 | 0.5774399 | 0.01144 | 2.02 | 0.5659999 | 0.5774399 | 0.5659999 | 5470 |
| 1735683960 | 0.5659999 | 0.0459999 | 8.85 | 0.525 | 0.5659999 | 0.525 | 14100 |
| 1735597740 | 0.52 | -0.025 | -4.59 | 0.5 | 0.52 | 0.5 | 1950 |
| 1735338000 | 0.545 | 0.03 | 5.83 | 0.545 | 0.545 | 0.545 | 100 |
| 1735252020 | 0.515 | -0.055 | -9.65 | 0.58 | 0.58 | 0.5 | 4110 |
| 1735078200 | 0.5699999 | 0.0574999 | 11.22 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1734992400 | 0.5125 | -0.0875 | -14.58 | 0.4766 | 0.5125 | 0.47 | 2100 |
| 1734733200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734646800 | 0.6 | 0.1 | 20.00 | 0.59575 | 0.6 | 0.56 | 23372 |
| 1734560940 | 0.5 | -0.1285 | -20.45 | 0.6 | 0.6 | 0.5 | 6094 |
| 1734474360 | 0.6284999 | -0.0615 | -8.91 | 0.67 | 0.7125 | 0.57625 | 42600 |
| 1734388140 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.76 | 0.6899999 | 3860 |
| 1734128940 | 0.71 | 0.0475 | 7.17 | 0.6 | 0.77 | 0.6 | 29713 |
| 1734042480 | 0.6625 | 0.061325 | 10.20 | 0.5832 | 0.6625 | 0.5282249 | 33665 |
| 1733955900 | 0.601175 | -0.058825 | -8.91 | 0.657 | 0.657 | 0.601175 | 3500 |
| 1733869200 | 0.66 | -0.03 | -4.35 | 0.68025 | 0.7096 | 0.645 | 46500 |
| 1733782800 | 0.6899999 | -0.083315 | -10.77 | 0.6463 | 0.6899999 | 0.608625 | 3180 |
| 1733523600 | 0.773315 | 0.043315 | 5.93 | 0.679725 | 0.773315 | 0.6463 | 1470 |
| 1733437500 | 0.73 | -0.05 | -6.41 | 0.75 | 0.75 | 0.73 | 1630 |
| 1733350980 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.76 | 3034 |
| 1733264700 | 0.79 | -0.01 | -1.25 | 0.7395 | 0.79 | 0.7395 | 4137 |
| 1733178180 | 0.8 | -0.09 | -10.11 | 0.765 | 0.8 | 0.765 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
