Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Protect Pharmaceutical Corporation (PK) | PRTT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.73% | 2.75 | 06:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.74 | 2.47 | 2.80 | 2.75 | 2.73 |
PRTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.94 | 2.47 | 2.78 | 7,874 | -0.03 | -1.08% |
| 1 Month | 2.5165 | 2.96 | 2.395 | 2.71 | 11,828 | 0.2335 | 9.28% |
| 3 Months | 2.50 | 2.96 | 2.03 | 2.57 | 12,024 | 0.25 | 10.00% |
| 6 Months | 0.57 | 3.10 | 0.54 | 2.08 | 25,981 | 2.18 | 382.46% |
| 1 Year | 0.89 | 3.10 | 0.20 | 1.38 | 28,598 | 1.86 | 208.99% |
| 3 Years | 1.60 | 3.10 | 0.028 | 1.00 | 25,725 | 1.15 | 71.88% |
| 5 Years | 0.85 | 4.73 | 0.028 | 1.13 | 24,604 | 1.90 | 223.53% |
PRTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.75 | 0.02 | 0.73% | 2.74 | 2.80 | 2.47 | 19,592 |
| 03 May 2024 | 2.73 | -0.07 | -2.50% | 2.80 | 2.85 | 2.73 | 15,450 |
| 02 May 2024 | 2.80 | 0.10 | 3.70% | 2.79 | 2.80 | 2.67 | 6,230 |
| 01 May 2024 | 2.70 | -0.11 | -3.91% | 2.90 | 2.915 | 2.62 | 5,230 |
| 30 Apr 2024 | 2.81 | -0.09 | -3.10% | 2.77 | 2.94 | 2.77 | 5,825 |
| 27 Apr 2024 | 2.90 | 0.09 | 3.20% | 2.78 | 2.94 | 2.74 | 6,635 |
| 26 Apr 2024 | 2.81 | 0.09 | 3.31% | 2.74 | 2.96 | 2.675 | 11,752 |
| 25 Apr 2024 | 2.72 | -0.17 | -5.88% | 2.90 | 2.95 | 2.65 | 11,504 |
| 24 Apr 2024 | 2.89 | 0.19 | 7.04% | 2.88 | 2.92 | 2.72 | 12,829 |
| 23 Apr 2024 | 2.70 | -0.16 | -5.59% | 2.80 | 2.875 | 2.70 | 6,100 |
| 20 Apr 2024 | 2.86 | 0.09 | 3.25% | 2.70 | 2.92 | 2.70 | 27,250 |
| 19 Apr 2024 | 2.77 | 0.13 | 4.92% | 2.71 | 2.83 | 2.70 | 10,132 |
| 18 Apr 2024 | 2.64 | -0.06 | -2.22% | 2.71 | 2.71 | 2.47 | 37,194 |
| 17 Apr 2024 | 2.70 | 0.12 | 4.65% | 2.50 | 2.70 | 2.50 | 14,649 |
| 16 Apr 2024 | 2.58 | 0.08 | 3.20% | 2.63 | 2.63 | 2.55 | 11,993 |
| 13 Apr 2024 | 2.50 | -0.14 | -5.23% | 2.62 | 2.62 | 2.48 | 1,900 |
| 12 Apr 2024 | 2.638 | -0.01 | -0.45% | 2.50 | 2.65 | 2.48 | 9,647 |
| 11 Apr 2024 | 2.65 | 0.07 | 2.58% | 2.55 | 2.65 | 2.41 | 11,750 |
| 10 Apr 2024 | 2.5833 | 0.06 | 2.51% | 2.455 | 2.65 | 2.395 | 21,701 |
| 09 Apr 2024 | 2.52 | 0.07 | 2.86% | 2.45 | 2.65 | 2.45 | 2,745 |
