We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.77 | 3.77 | 3.77 | 5000 | 3.77 | CS |
| 12 | 0.04 | 1.07238605898 | 3.73 | 3.77 | 3.73 | 2550 | 3.76921569 | CS |
| 26 | -0.37 | -8.93719806763 | 4.14 | 4.2551 | 3.73 | 1640 | 3.91640854 | CS |
| 52 | -0.09 | -2.33160621762 | 3.86 | 4.2551 | 3.73 | 882 | 3.90758247 | CS |
| 156 | -11.033 | -74.5321894211 | 14.803 | 14.803 | 3.73 | 613 | 3.90648469 | CS |
| 260 | -11.033 | -74.5321894211 | 14.803 | 14.803 | 3.73 | 490 | 3.90648469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1740695160 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1740608760 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1740522360 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1740435960 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1740176760 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1740090360 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1740003960 | 3.77 | 0.04 | 1.07 | 3.77 | 3.77 | 3.77 | 5000 |
| 1739917740 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739572140 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739485740 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739399340 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739312940 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739226540 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738967340 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738880940 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738794540 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738708140 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738621740 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738362540 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738276140 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738189740 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738103340 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738016940 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737757740 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737671340 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737584940 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737498540 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737152940 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737066540 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736980140 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736893740 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736807340 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736548140 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736375340 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736288940 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736202540 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735943340 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735856940 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735684140 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735597740 | 3.73 | -0.53 | -12.34 | 3.73 | 3.73 | 3.73 | 100 |
| 1735309800 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1735223400 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1735050600 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1734964200 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1734705000 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1734618600 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1734532200 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1734445800 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1734359400 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1734100200 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1734013800 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1733927400 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1733841000 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1733754600 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1733495400 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1733409000 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1733322600 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1733236200 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1733149800 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
