We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.9 | -9.21228304406 | 74.9 | 74.9 | 66.9701 | 986 | 69.60778539 | CS |
| 4 | -0.55 | -0.802334062728 | 68.55 | 74.9 | 63.75 | 3925 | 69.73933852 | CS |
| 12 | 2.91 | 4.47073283146 | 65.09 | 74.9 | 61.15 | 1844 | 68.16743637 | CS |
| 26 | 2.61 | 3.99143599939 | 65.39 | 76.5 | 60.33 | 1405 | 68.62234401 | CS |
| 52 | 25.19 | 58.8413921981 | 42.81 | 76.5 | 41.85 | 2049 | 58.5443275 | CS |
| 156 | 37.55 | 123.316912972 | 30.45 | 76.5 | 24.51 | 2110 | 44.05415729 | CS |
| 260 | 43.66 | 179.375513558 | 24.34 | 76.5 | 0.0002 | 1766 | 39.86483085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738276140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738189740 | 68 | -0.31 | -0.45 | 68.355 | 69.61 | 68 | 1828 |
| 1738103280 | 68.31 | -2.56 | -3.61 | 66.9701 | 68.39 | 66.9701 | 557 |
| 1738016820 | 70.87 | -4.03 | -5.38 | 70.69 | 70.87 | 67.87 | 1136 |
| 1737757440 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 421 |
| 1737671220 | 74.9 | 2.97 | 4.13 | 74.5 | 74.9 | 74.5 | 944 |
| 1737584640 | 71.93 | 0.08 | 0.11 | 71.93 | 71.93 | 71.93 | 12974 |
| 1737498540 | 71.85 | -0.72 | -0.99 | 69 | 71.85 | 69 | 2272 |
| 1737152880 | 72.57 | 3.82 | 5.56 | 72.57 | 72.57 | 72.57 | 189 |
| 1737066420 | 68.75 | -0.25 | -0.36 | 68.75 | 68.75 | 68.75 | 10255 |
| 1736979720 | 69 | 0.89 | 1.31 | 66.019999 | 69 | 66.019999 | 546 |
| 1736893380 | 68.11 | 0.96 | 1.43 | 67.86 | 68.14 | 63.75 | 13925 |
| 1736806800 | 67.15 | -1.94 | -2.81 | 67.39 | 67.39 | 67.15 | 509 |
| 1736547720 | 69.09 | 5.17 | 8.08 | 68.55 | 69.09 | 68.55 | 5466 |
| 1736375100 | 63.925 | 0 | 0.00 | 63.925 | 63.925 | 63.925 | 0 |
| 1736288700 | 63.925 | 0 | 0.00 | 63.925 | 63.925 | 63.925 | 0 |
| 1736202300 | 63.925 | 0 | 0.00 | 63.925 | 63.925 | 63.925 | 0 |
| 1735943100 | 63.925 | 0 | 0.00 | 63.925 | 63.925 | 63.925 | 0 |
| 1735856700 | 63.925 | -1.7 | -2.60 | 63.925 | 63.925 | 63.925 | 345 |
| 1735683960 | 65.629999 | 0.44 | 0.67 | 65.67 | 65.67 | 61.15 | 907 |
| 1735597740 | 65.19 | -1.28 | -1.93 | 66.7 | 66.7 | 65.19 | 479 |
| 1735338420 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1735252020 | 66.47 | 4 | 6.40 | 66.17 | 66.47 | 62.43 | 959 |
| 1735078800 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1734992400 | 62.47 | 0.5 | 0.81 | 62.9099 | 65.87 | 62 | 1846 |
| 1734733200 | 61.97 | 0.27 | 0.44 | 61.53 | 64.37 | 61.53 | 2517 |
| 1734646800 | 61.7 | -3.63 | -5.56 | 61.4099 | 61.7 | 61.4099 | 608 |
| 1734560940 | 65.33 | 1.45 | 2.27 | 65.33 | 65.33 | 65.33 | 314 |
| 1734474540 | 63.8799 | 0 | 0.00 | 63.8799 | 63.8799 | 63.8799 | 0 |
| 1734388140 | 63.8799 | -3.27 | -4.87 | 63.8799 | 63.8799 | 63.8799 | 505 |
| 1734128940 | 67.15 | -0.5 | -0.74 | 67.32 | 67.32 | 62.85 | 840 |
| 1734042300 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1733955900 | 67.65 | 3.12 | 4.83 | 67.65 | 67.65 | 67.65 | 770 |
| 1733869200 | 64.53 | -3.6 | -5.28 | 64.53 | 64.53 | 63.3 | 570 |
| 1733782800 | 68.13 | 2.43 | 3.70 | 68.13 | 68.13 | 68.13 | 321 |
| 1733523600 | 65.7 | -0.37 | -0.56 | 65.7 | 65.7 | 65.7 | 404 |
| 1733437500 | 66.0699 | -2.8 | -4.07 | 69.01 | 69.01 | 66.0699 | 1114 |
| 1733351100 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1733264700 | 68.87 | 5.14 | 8.07 | 68.87 | 68.87 | 68.87 | 484 |
| 1733178180 | 63.73 | -3.8 | -5.63 | 66.91 | 66.91 | 63.73 | 416 |
| 1732918200 | 67.53 | -0.16 | -0.24 | 67.53 | 67.53 | 67.53 | 345 |
| 1732746540 | 67.69 | 2.92 | 4.51 | 65.25 | 67.69 | 65.25 | 2828 |
| 1732660140 | 64.769999 | 0.5 | 0.78 | 66.98 | 66.98 | 64.769999 | 526 |
| 1732573560 | 64.2699 | 1.34 | 2.13 | 64.2699 | 64.2699 | 64.2699 | 285 |
| 1732314000 | 62.93 | 0.68 | 1.09 | 61.9 | 62.9899 | 61.9 | 1046 |
| 1732227900 | 62.25 | -3.6 | -5.47 | 65.849999 | 65.849999 | 62.25 | 1004 |
| 1732141740 | 65.849999 | 4.36 | 7.09 | 63.09 | 65.849999 | 62.5499 | 2064 |
| 1732054800 | 61.49 | -3.51 | -5.40 | 61.49 | 61.49 | 61.49 | 427 |
| 1731968400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731709200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731622800 | 65 | -0.24 | -0.37 | 65 | 65 | 65 | 1379 |
| 1731536760 | 65.239999 | 0.61 | 0.94 | 63.35 | 65.239999 | 63.35 | 556 |
| 1731450000 | 64.6299 | 0 | 0.00 | 64.6299 | 64.6299 | 64.6299 | 0 |
| 1731363600 | 64.6299 | 0 | 0.00 | 64.6299 | 64.6299 | 64.6299 | 0 |
| 1731104400 | 64.6299 | -0.46 | -0.70 | 65.09 | 65.09 | 64.6299 | 730 |
| 1731018540 | 65.087999 | -2.85 | -4.19 | 65.087999 | 65.087999 | 65.087999 | 321 |
| 1730931600 | 67.9378 | -1.61 | -2.32 | 68 | 68 | 67.87 | 4353 |
| 1730841780 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1730755380 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1730496180 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
