We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.461 | 0.461 | 0.461 | 500 | 0.461 | CS |
| 4 | 0.0046 | 1.0078878177 | 0.4564 | 0.4741 | 0.4564 | 600 | 0.46859167 | CS |
| 12 | -0.07293 | -13.6590938887 | 0.53393 | 0.53393 | 0.4564 | 480 | 0.46859167 | CS |
| 26 | 0.0059 | 1.29641836959 | 0.4551 | 0.53393 | 0.435 | 4142 | 0.45125791 | CS |
| 52 | 0.0447 | 10.7374489551 | 0.4163 | 0.53393 | 0.4163 | 7176 | 0.45113452 | CS |
| 156 | -0.0089 | -1.89402000426 | 0.4699 | 0.53393 | 0.2641 | 9109 | 0.4026731 | CS |
| 260 | 0.351 | 319.090909091 | 0.11 | 0.685 | 0.054 | 10537 | 0.38111472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732919340 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732746540 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732660140 | 0.461 | -0.00085 | -0.18 | 0.461 | 0.461 | 0.461 | 500 |
| 1732573560 | 0.46185 | -0.01225 | -2.58 | 0.46185 | 0.46185 | 0.46185 | 400 |
| 1732314000 | 0.4741 | 0 | 0.00 | 0.4741 | 0.4741 | 0.4741 | 0 |
| 1732227600 | 0.4741 | 0 | 0.00 | 0.4741 | 0.4741 | 0.4741 | 0 |
| 1732141200 | 0.4741 | 0 | 0.00 | 0.4741 | 0.4741 | 0.4741 | 0 |
| 1732054800 | 0.4741 | 0.0177 | 3.88 | 0.4741 | 0.4741 | 0.4741 | 1400 |
| 1731968940 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731709740 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731623340 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731536940 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731450540 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731364140 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731104940 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731018540 | 0.4564 | -0.07753 | -14.52 | 0.4564 | 0.4564 | 0.4564 | 100 |
| 1730928600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730842200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730755800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730496600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730410200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730323800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730237400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730151000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729891800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729805400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729719000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729632600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729546200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729287000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729200600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729114200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729027800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728941400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728682200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728595800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728509400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728423000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728336600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728077400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727991000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727904600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727818200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727731800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727472600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727386200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727299440 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727213040 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727126640 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726867440 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726781040 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726694640 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726608240 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726521840 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726262640 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726176240 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726089840 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726003440 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1725917040 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1725657840 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1725571440 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1725485040 | 0.53393 | 0.01963 | 3.82 | 0.53393 | 0.53393 | 0.53393 | 2500 |
| 1725373800 | 0.5143 | 0 | 0.00 | 0.5143 | 0.5143 | 0.5143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
