We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0408 | 8.8850174216 | 0.4592 | 0.5 | 0.4192 | 2300 | 0.42518406 | CS |
| 26 | -0.03393 | -6.35476560598 | 0.53393 | 0.53393 | 0.4192 | 1311 | 0.45705212 | CS |
| 52 | 0.0486 | 10.7665042091 | 0.4514 | 0.53393 | 0.4192 | 7371 | 0.44982932 | CS |
| 156 | 0.195 | 63.9344262295 | 0.305 | 0.53393 | 0.2641 | 7347 | 0.37677898 | CS |
| 260 | 0.424 | 557.894736842 | 0.076 | 0.685 | 0.054 | 10411 | 0.38216351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740694800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740608400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740522000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740435600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740176400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740090000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740003600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739917200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739571600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739485200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739398800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739312400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739226000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738966800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738880400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738794000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738707600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738621200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738362000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738275600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738189200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738102800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738016400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737757200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737670800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737584400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737498000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737152400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736806800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736374800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735942800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735856400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735683600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735597200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735338000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735251600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735078800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734992400 | 0.5 | 0.0449 | 9.87 | 0.5 | 0.5 | 0.5 | 200 |
| 1734733680 | 0.4551 | 0 | 0.00 | 0.4551 | 0.4551 | 0.4551 | 0 |
| 1734647280 | 0.4551 | 0 | 0.00 | 0.4551 | 0.4551 | 0.4551 | 0 |
| 1734560880 | 0.4551 | 0 | 0.00 | 0.4551 | 0.4551 | 0.4551 | 0 |
| 1734474480 | 0.4551 | 0 | 0.00 | 0.4551 | 0.4551 | 0.4551 | 0 |
| 1734388080 | 0.4551 | 0 | 0.00 | 0.4551 | 0.4551 | 0.4551 | 0 |
| 1734128880 | 0.4551 | 0 | 0.00 | 0.4551 | 0.4551 | 0.4551 | 0 |
| 1734042480 | 0.4551 | 0.0359 | 8.56 | 0.4551 | 0.4551 | 0.4551 | 700 |
| 1733955600 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1733869200 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1733782800 | 0.4192 | -0.0418 | -9.07 | 0.4592 | 0.4592 | 0.4192 | 6000 |
| 1733495400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733409000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733322600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733236200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
