ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.705
-0.31%
US Dollar vs AUD
1.59566
-0.26%
Bitcoin
97,700.11
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pro Ship Inc (PK) (PSHPF)

  7. Pro Ship Inc (PK) (PSHPF) Historical

Pro Ship Inc (PK)

Pro Ship Inc (PK) (PSHPF)

USOTC
10.14
0.00
(0.00%)
Closed 05 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120010.1410.1410.1410010.14CS
261.4416.55172413798.710.148.73310.14CS
520.2152.166246851399.92510.148.71159.49964982CS
1561.4116.15120274918.7311.268.161569.21681834CS
260-2.6222-20.546614220112.762212.76228.1676211.86539187CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173870778010.1400.0010.1410.1410.140
173862138010.1400.0010.1410.1410.140
173836218010.1400.0010.1410.1410.140
173827578010.1400.0010.1410.1410.140
173818938010.1400.0010.1410.1410.140
173810298010.1400.0010.1410.1410.140
173801658010.1400.0010.1410.1410.140
173775738010.1400.0010.1410.1410.140
173767098010.1400.0010.1410.1410.140
173758458010.1400.0010.1410.1410.140
173749818010.1400.0010.1410.1410.140
173715258010.1400.0010.1410.1410.140
173706618010.1400.0010.1410.1410.140
173697978010.1400.0010.1410.1410.140
173689338010.1400.0010.1410.1410.140
173680698010.1400.0010.1410.1410.140
173654778010.1400.0010.1410.1410.140
173637498010.1400.0010.1410.1410.140
173628858010.1400.0010.1410.1410.140
173620218010.1400.0010.1410.1410.140
173594298010.141.4416.5510.1410.1410.14100
17358282008.700.008.78.78.70
17356554008.700.008.78.78.70
17355690008.700.008.78.78.70
17353098008.700.008.78.78.70
17352234008.700.008.78.78.70
17350506008.700.008.78.78.70
17349642008.700.008.78.78.70
17347050008.700.008.78.78.70
17346186008.700.008.78.78.70
17345322008.700.008.78.78.70
17344458008.700.008.78.78.70
17343594008.700.008.78.78.70
17341002008.700.008.78.78.70
17340138008.700.008.78.78.70
17339274008.700.008.78.78.70
17338410008.700.008.78.78.70
17337546008.700.008.78.78.70
17334954008.700.008.78.78.70
17334090008.700.008.78.78.70
17333226008.700.008.78.78.70
17332362008.700.008.78.78.70
17331498008.700.008.78.78.70
17328906008.700.008.78.78.70
17327178008.700.008.78.78.70
17326314008.700.008.78.78.70
17325450008.700.008.78.78.70
17322858008.700.008.78.78.70
17321994008.700.008.78.78.70
17321130008.700.008.78.78.70
17320266008.700.008.78.78.70
17319402008.700.008.78.78.70
17316810008.700.008.78.78.70
17315946008.700.008.78.78.70
17315082008.700.008.78.78.70
17314218008.700.008.78.78.70
17313354008.700.008.78.78.70
17310762008.700.008.78.78.70
17309898008.700.008.78.78.70
17309034008.700.008.78.78.70
17308170008.700.008.78.78.70

Your Recent History

USOTC
PSHPF
Pro Ship (PK)
BIT
P1J7L4
BNP Paribas Issuance
LSE
FH62
Hsbc Bk.27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads