ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSIX Power Solutions Intl Inc (PK)

2.12
-0.03 (-1.40%)
Last Updated: 01:47:48
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,500
Bid Price 2.12
Ask Price 2.15
News -
Day High 2.13

Low
1.66

52 Week Range

High
3.55

Day Low 2.115
Share Name Share Symbol Market Stock Type
Power Solutions Intl Inc (PK) PSIX OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -1.40% 2.12 01:47:48
Open Price Low Price High Price Close Price Previous Close
2.13 2.115 2.13 2.15
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 2,500 US$ 2.1202 US$ 5,301 - 1.66 - 3.55
Last Trade Type Quantity Price Currency
01:47:48 2,300 US$ 2.12 USD

Power Solutions (PK) News

Date Time Source News Article
02/3/202408:02Edgar (US Regulatory)Form 8-K - Current report
17/1/202401:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/1/202401:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/1/202401:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202309:17Edgar (US Regulatory)Form 8-K - Current report
10/11/202309:14Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/9/202306:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/8/202308:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/8/202306:26Edgar (US Regulatory)Form 8-K - Current report
15/8/202306:19Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/8/202307:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/8/202307:15Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..

Historical PSIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.352.002.1426,750-0.13-5.78%
1 Month2.352.502.002.1712,950-0.23-9.79%
3 Months2.062.501.892.139,9170.062.91%
6 Months2.852.901.662.238,803-0.73-25.61%
1 Year2.903.551.662.598,431-0.78-26.90%
3 Years6.908.001.253.125,840-4.78-69.28%
5 Years9.9913.251.253.997,376-7.87-78.78%

Your Recent History

Delayed Upgrade Clock