We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.11 | -10.724137931 | 29 | 35.65 | 15.3 | 214270 | 26.91537701 | CS |
| 26 | 11.54 | 80.4181184669 | 14.35 | 35.65 | 9.01 | 178243 | 21.84807914 | CS |
| 52 | 23.79 | 1132.85714286 | 2.1 | 35.65 | 1.89 | 109611 | 18.78871676 | CS |
| 156 | 22.9 | 765.886287625 | 2.99 | 35.65 | 1.25 | 42440 | 17.44806763 | CS |
| 260 | 16.79 | 184.505494505 | 9.1 | 35.65 | 1.25 | 28083 | 15.53473899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738275000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738188600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738102200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738015800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737756600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737670200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737583800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737497400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737151800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737065400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736979000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736892600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736806200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736547000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736374200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736287800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736201400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735942200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735855800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735683000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735596600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735337400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735251000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735078200 | 32.68 | 6.79 | 26.23 | 27 | 33.11 | 26.25 | 341299 |
| 1734992400 | 25.89 | 2.95 | 12.86 | 23.89 | 27.644 | 22.99 | 182311 |
| 1734733200 | 22.94 | 6.83 | 42.40 | 15.6 | 23.5 | 15.3 | 324534 |
| 1734646800 | 16.11 | -1.19 | -6.88 | 17.15 | 17.65 | 15.3501 | 422175 |
| 1734560940 | 17.3 | -1.1 | -5.98 | 18.05 | 18.3745 | 17.06 | 227212 |
| 1734474360 | 18.4 | -0.82 | -4.27 | 19.55 | 20.3 | 17.56 | 259948 |
| 1734388140 | 19.22 | -2.08 | -9.77 | 21.46 | 21.925 | 18 | 397081 |
| 1734128940 | 21.3 | -2.14 | -9.14 | 23.3 | 23.45 | 17.5 | 397857 |
| 1734042480 | 23.4425 | -3.56 | -13.18 | 27.5 | 28.87 | 23.1055 | 201813 |
| 1733955900 | 27 | 0.2 | 0.75 | 27.26 | 28.44 | 26.78 | 96151 |
| 1733869200 | 26.8 | -2.58 | -8.78 | 29.37 | 29.94 | 24.58 | 199016 |
| 1733782800 | 29.38 | -1.52 | -4.92 | 30.25 | 31 | 28.02 | 85542 |
| 1733523600 | 30.9 | 1.9 | 6.55 | 28.9 | 30.99 | 27.65 | 86602 |
| 1733437500 | 29 | 1 | 3.57 | 28 | 30.48 | 27.61 | 87286 |
| 1733350980 | 28 | -1.85 | -6.20 | 29.52 | 30.3 | 27.4 | 152624 |
| 1733264700 | 29.85 | -1.95 | -6.13 | 31.5 | 31.87 | 29.01 | 145786 |
| 1733178180 | 31.8 | 1.05 | 3.41 | 32 | 32.5 | 30.75 | 107393 |
| 1732918200 | 30.75 | 0.6 | 1.99 | 31 | 32.161499 | 30.31 | 62884 |
| 1732746540 | 30.15 | 1.84 | 6.50 | 28.48 | 30.35 | 27.56 | 92275 |
| 1732660140 | 28.31 | -3.29 | -10.41 | 31 | 32.052 | 28.1 | 222827 |
| 1732573560 | 31.6 | -1.15 | -3.51 | 33 | 33.189999 | 30.91 | 132294 |
| 1732314000 | 32.75 | 1.46 | 4.67 | 30.77 | 33.2 | 30.77 | 158635 |
| 1732227900 | 31.29 | -1.81 | -5.47 | 31.26 | 32.7 | 30.55 | 224096 |
| 1732141740 | 33.1 | 0.37 | 1.13 | 33.49 | 33.5 | 32.159999 | 128551 |
| 1732054800 | 32.729999 | -0.27 | -0.82 | 33 | 33.45 | 30.1 | 139717 |
| 1731968640 | 33 | 3.05 | 10.18 | 31.75 | 33.22 | 31.01 | 198736 |
| 1731709260 | 29.95 | 0.55 | 1.87 | 30.48 | 32.25 | 29.581 | 186272 |
| 1731622800 | 29.4 | 1.3 | 4.63 | 28.5 | 29.89 | 28.15 | 141805 |
| 1731536760 | 28.1 | -3.3 | -10.51 | 32.049999 | 32.7 | 28 | 203653 |
| 1731450480 | 31.4 | -1.95 | -5.85 | 33.229999 | 33.439999 | 29.1 | 146707 |
| 1731363600 | 33.35 | 5.35 | 19.11 | 30.35 | 35.65 | 28 | 623694 |
| 1731104400 | 28 | 2 | 7.69 | 29 | 29.93 | 26.37 | 458719 |
| 1731018540 | 26 | 2.1 | 8.79 | 23.9 | 26.098 | 23.01 | 191122 |
| 1730931600 | 23.9 | 1.4 | 6.22 | 23.9 | 24.95 | 23.466 | 159886 |
| 1730845680 | 22.5 | 1.58 | 7.55 | 20.77 | 23.85 | 20.77 | 99190 |
| 1730759160 | 20.92 | -0.41 | -1.90 | 21.5 | 21.6199 | 19.3 | 140351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
