We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 0.166666666667 | 12 | 12.25 | 11.1 | 1733 | 11.31153846 | CS |
| 12 | -1.58 | -11.6176470588 | 13.6 | 13.6 | 11.1 | 1127 | 11.61399594 | CS |
| 26 | -4.98 | -29.2941176471 | 17 | 17 | 11.1 | 828 | 13.83479581 | CS |
| 52 | -3.83 | -24.1640378549 | 15.85 | 18.5 | 11.1 | 637 | 14.38660206 | CS |
| 156 | -6.23 | -34.1369863014 | 18.25 | 18.52 | 11.1 | 926 | 15.28751259 | CS |
| 260 | 0.0956 | 0.801717486834 | 11.9244 | 18.52 | 11.1 | 838 | 15.28962482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1737152580 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1737066180 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736979780 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736893380 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736806980 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736547780 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736374980 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736288580 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736202180 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1735942980 | 12.02 | 0.92 | 8.29 | 12.25 | 12.25 | 12.02 | 1000 |
| 1735856760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735683960 | 11.1 | -0.9 | -7.50 | 11.1 | 11.1 | 11.1 | 4000 |
| 1735597620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735338420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735252020 | 12 | 0.85 | 7.62 | 12 | 12 | 12 | 200 |
| 1735078800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734992400 | 11.15 | -1.24 | -10.01 | 11.15 | 11.15 | 11.15 | 388 |
| 1734733680 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734647280 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734560880 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734474480 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734388080 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734128880 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734042480 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733956080 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733869680 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733783280 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733524080 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733437680 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733351280 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733264880 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733178480 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732919280 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732746480 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732660080 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732573680 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732314480 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732228080 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732141680 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732055280 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1731968880 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1731709680 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1731623280 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1731536880 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1731450480 | 12.39 | 0.49 | 4.12 | 12.39 | 12.39 | 12.39 | 500 |
| 1731363600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731104400 | 11.9 | -1.7 | -12.50 | 11.9 | 11.9 | 11.9 | 1300 |
| 1731018360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730931960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730845560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730759160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 500 |
| 1730496540 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730410140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730323740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730237340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730150940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729891740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729805340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729718940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 100 |
| 1729632000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
