Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puissant Industries Inc (PK) | PSSS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -26.47% | 0.05 | 05:26:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.068 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | US$ 0.05 | US$ 125 | - | 0.043 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:06:28 | 2,500 | US$ 0.05 | USD |
Puissant Industries (PK) News
Real-Time news about Puissant Industries Inc (PK) (OTCMarkets): 0 recent articles
Historical PSSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05405 | 0.076 | 0.05 | 0.0748874 | 9,715 | -0.00405 | -7.49% |
| 1 Month | 0.0698 | 0.079 | 0.05 | 0.0766621 | 16,132 | -0.0198 | -28.37% |
| 3 Months | 0.07495 | 0.0849 | 0.05 | 0.0632703 | 18,851 | -0.02495 | -33.29% |
| 6 Months | 0.09 | 0.09 | 0.05 | 0.0663563 | 15,795 | -0.04 | -44.44% |
| 1 Year | 0.0755 | 0.11 | 0.043 | 0.068318 | 18,282 | -0.0255 | -33.77% |
| 3 Years | 0.13 | 0.779 | 0.043 | 0.2352467 | 31,046 | -0.08 | -61.54% |
| 5 Years | 0.052 | 0.779 | 0.002 | 0.2143279 | 31,195 | -0.002 | -3.85% |
