Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PSI Software AG (PK) | PSSWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.16 | 9.13% | 25.78003 | 04:06:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.78003 | 25.78003 | 25.78003 | 23.62235 |
PSSWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 25.78 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.3248 | 25.78 | 21.3248 | 22.27 | 1,112 | 4.46 | 20.89% |
| 3 Months | 22.7317 | 25.78 | 21.3248 | 22.42 | 1,075 | 3.05 | 13.41% |
| 6 Months | 22.7317 | 25.78 | 21.3248 | 22.42 | 1,075 | 3.05 | 13.41% |
| 1 Year | 22.7317 | 25.78 | 21.3248 | 22.42 | 1,075 | 3.05 | 13.41% |
| 3 Years | 39.75 | 51.3527 | 20.55 | 27.57 | 1,423 | -13.97 | -35.14% |
| 5 Years | 37.0863 | 51.3527 | 20.55 | 28.05 | 1,419 | -11.31 | -30.49% |
PSSWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 14 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 11 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 10 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 09 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 08 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 07 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 04 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 03 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 02 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 01 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 30 Apr 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 27 Apr 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| 26 Apr 2024 | 23.6224 | 1.36 | 6.09% | 23.6224 | 23.6224 | 23.6224 | 1,000 |
| 25 Apr 2024 | 22.2659 | 0.00 | 0.00% | 22.2659 | 22.2659 | 22.2659 | 0 |
| 24 Apr 2024 | 22.2659 | 0.85 | 3.98% | 22.2659 | 22.2659 | 22.2659 | 2,000 |
| 23 Apr 2024 | 21.4146 | 0.00 | 0.00% | 21.4146 | 21.4146 | 21.4146 | 0 |
| 20 Apr 2024 | 21.4146 | 0.09 | 0.42% | 21.4146 | 21.4146 | 21.4146 | 448 |
| 19 Apr 2024 | 21.3248 | 0.00 | 0.00% | 21.3248 | 21.3248 | 21.3248 | 0 |
| 18 Apr 2024 | 21.3248 | -1.41 | -6.18% | 21.3248 | 21.3248 | 21.3248 | 1,000 |
| 16 Apr 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 22.73 | 0 |
| 15 Apr 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 22.73 | 0 |
