Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Postal Savings Bank of China Ltd (PK) | PSTVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6455 | 5.85% | 11.675 | 06:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.675 | 11.675 | 11.675 | 11.675 | 11.0295 |
PSTVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSTVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.675 | 0.65 | 5.85% | 11.675 | 11.675 | 11.675 | 254 |
| 16 May 2024 | 11.0295 | 0.00 | 0.00% | 11.0295 | 11.0295 | 11.0295 | 0 |
| 15 May 2024 | 11.0295 | 0.51 | 4.84% | 11.0295 | 11.0295 | 11.0295 | 165 |
| 14 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 11 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 10 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 09 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 08 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 07 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 04 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 990 |
| 03 May 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.52 | 10.52 | 504 |
| 02 May 2024 | 10.50 | 0.00 | 0.00% | 10.252 | 10.50 | 10.252 | 4,094 |
| 01 May 2024 | 10.50 | 0.21 | 2.04% | 10.50 | 10.50 | 10.50 | 600 |
| 30 Apr 2024 | 10.29 | -0.13 | -1.25% | 10.315 | 10.315 | 10.27 | 6,918 |
| 27 Apr 2024 | 10.42 | 0.02 | 0.19% | 10.42 | 10.42 | 10.42 | 1,200 |
| 26 Apr 2024 | 10.40 | 0.08 | 0.73% | 10.463 | 10.463 | 10.40 | 1,362 |
| 25 Apr 2024 | 10.3245 | -0.18 | -1.67% | 10.32 | 10.3245 | 10.32 | 428 |
| 24 Apr 2024 | 10.50 | 0.07 | 0.72% | 10.415 | 10.50 | 10.415 | 1,203 |
| 23 Apr 2024 | 10.425 | 0.13 | 1.21% | 10.45 | 10.45 | 10.3871 | 2,155 |
| 20 Apr 2024 | 10.30 | 0.18 | 1.73% | 10.1584 | 10.30 | 10.1584 | 1,948 |
| 19 Apr 2024 | 10.125 | 0.20 | 2.03% | 10.20 | 10.20 | 10.062 | 14,736 |
| 18 Apr 2024 | 9.924 | 0.13 | 1.30% | 10.039 | 10.039 | 9.924 | 2,373 |
