Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Psybio Therapeutics Corporation (PK) | PSYBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 12.86% | 0.0079 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.007 |
PSYBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00695 | 0.0079 | 0.00605 | 0.006411 | 5,900 | 0.00095 | 13.67% |
| 1 Month | 0.00605 | 0.0079 | 0.006 | 0.0064383 | 5,706 | 0.00185 | 30.58% |
| 3 Months | 0.00567 | 0.0117 | 0.0037 | 0.0077763 | 12,622 | 0.00223 | 39.33% |
| 6 Months | 0.004 | 0.0198 | 0.0031 | 0.00906 | 30,165 | 0.0039 | 97.50% |
| 1 Year | 0.027 | 0.027 | 0.003 | 0.0116214 | 30,756 | -0.0191 | -70.74% |
| 3 Years | 0.2198 | 0.61 | 0.003 | 0.1588352 | 39,093 | -0.2119 | -96.41% |
| 5 Years | 0.3051 | 0.79 | 0.003 | 0.1609384 | 38,655 | -0.2972 | -97.41% |
PSYBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.007 | 0.00095 | 15.70% | 0.0071 | 0.0071 | 0.007 | 6,200 |
| 23 May 2024 | 0.00605 | -0.00005 | -0.82% | 0.00605 | 0.00605 | 0.00605 | 1,500 |
| 22 May 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| 21 May 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| 18 May 2024 | 0.0061 | -0.00085 | -12.23% | 0.00695 | 0.00695 | 0.0061 | 10,000 |
| 17 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
| 16 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
| 15 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 9,945 |
| 14 May 2024 | 0.00695 | 0.00095 | 15.83% | 0.00695 | 0.00695 | 0.00695 | 300 |
| 11 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 10 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 04 May 2024 | 0.006 | -0.00005 | -0.83% | 0.00605 | 0.00605 | 0.006 | 2,000 |
| 03 May 2024 | 0.00605 | -0.0014 | -18.79% | 0.00605 | 0.00605 | 0.00605 | 10,000 |
| 02 May 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
| 01 May 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
| 30 Apr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
| 27 Apr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
| 26 Apr 2024 | 0.00745 | 0.00095 | 14.62% | 0.00745 | 0.00745 | 0.00745 | 9,090 |
| 25 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
![Logo of Quickswap [OLD] (QUICKOLDBTC).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
