Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Psyence Group Inc (PK) | PSYGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0191 | 0.0191 |
PSYGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02015 | 0.02015 | 0.0146 | 0.0169104 | 3,411 | -0.00105 | -5.21% |
3 Months | 0.0232 | 0.0473 | 0.0127 | 0.0286363 | 79,440 | -0.0041 | -17.67% |
6 Months | 0.0489 | 0.067079 | 0.0127 | 0.032783 | 44,837 | -0.0298 | -60.94% |
1 Year | 0.13985 | 0.22 | 0.0127 | 0.0420044 | 34,309 | -0.12075 | -86.34% |
3 Years | 0.2038 | 0.8921 | 0.01 | 0.0469504 | 18,920 | -0.1847 | -90.63% |
5 Years | 0.2038 | 0.8921 | 0.01 | 0.0469504 | 18,920 | -0.1847 | -90.63% |
PSYGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
21 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
18 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
17 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
16 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
15 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
14 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
11 May 2024 | 0.0191 | 0.00435 | 29.49% | 0.0191 | 0.0191 | 0.0191 | 5,000 |
10 May 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
09 May 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
08 May 2024 | 0.01475 | -0.00295 | -16.67% | 0.0146 | 0.01475 | 0.0146 | 6,759 |
07 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
04 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
03 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
02 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
01 May 2024 | 0.0177 | -0.00245 | -12.16% | 0.0177 | 0.0177 | 0.0177 | 1,000 |
30 Apr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
27 Apr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
26 Apr 2024 | 0.02015 | -0.00225 | -10.04% | 0.02015 | 0.02015 | 0.02015 | 884 |
24 Apr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
23 Apr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
22 Apr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |