We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.28 | -1.63075131043 | 17.17 | 17.6 | 16.89 | 967 | 17.5603516 | CS |
| 12 | 3.1469 | 22.8980361054 | 13.7431 | 17.6 | 13.7431 | 447 | 15.85790749 | CS |
| 26 | 1.74 | 11.4851485149 | 15.15 | 17.6 | 13.7431 | 2667 | 15.14193064 | CS |
| 52 | 7 | 70.7785642063 | 9.89 | 17.6 | 9.89 | 3975 | 14.58265898 | CS |
| 156 | 9.253362 | 121.170625084 | 7.636638 | 17.6 | 4.25 | 3811 | 12.36964796 | CS |
| 260 | 8.6486 | 104.940908098 | 8.2414 | 17.6 | 4.25 | 2492 | 11.56868522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1739917320 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1739571720 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1739485320 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1739398920 | 16.89 | -0.71 | -4.03 | 16.89 | 16.89 | 16.89 | 108 |
| 1739312400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739226000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738966800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738880400 | 17.6 | 3.44 | 24.29 | 17.17 | 17.6 | 17.17 | 1826 |
| 1738794420 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738708020 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738621620 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738362420 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738276020 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738189620 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738103220 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738016820 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737757620 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737671220 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737584820 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737498420 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737152820 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737066420 | 14.16 | -1.34 | -8.65 | 14.16 | 14.16 | 14.16 | 187 |
| 1736979720 | 15.5 | 1.43 | 10.16 | 15.5 | 15.5 | 15.5 | 177 |
| 1736893380 | 14.07 | -0.19 | -1.33 | 14.07 | 14.07 | 14.07 | 791 |
| 1736807340 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1736548140 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1736375340 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1736288940 | 14.26 | 0.23 | 1.64 | 14.26 | 14.26 | 14.26 | 346 |
| 1736202300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1735943100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1735856700 | 14.03 | -0.75 | -5.07 | 14.03 | 14.03 | 14.03 | 196 |
| 1735683600 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1735597200 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1735338000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1735251600 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1735078800 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734992400 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734733200 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734646800 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734560400 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734474000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734387600 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734128400 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734042000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1733955600 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1733869200 | 14.78 | 1.04 | 7.54 | 14.78 | 14.78 | 14.78 | 230 |
| 1733782200 | 13.7431 | 0 | 0.00 | 13.7431 | 13.7431 | 13.7431 | 0 |
| 1733523000 | 13.7431 | 0 | 0.00 | 13.7431 | 13.7431 | 13.7431 | 0 |
| 1733436600 | 13.7431 | 0 | 0.00 | 13.7431 | 13.7431 | 13.7431 | 0 |
| 1733350200 | 13.7431 | 0 | 0.00 | 13.7431 | 13.7431 | 13.7431 | 0 |
| 1733263800 | 13.7431 | 0 | 0.00 | 13.7431 | 13.7431 | 13.7431 | 0 |
| 1733177400 | 13.7431 | 0 | 0.00 | 13.7431 | 13.7431 | 13.7431 | 0 |
| 1732918200 | 13.7431 | -0.35 | -2.46 | 13.7431 | 13.7431 | 13.7431 | 160 |
| 1732717800 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732631400 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732545000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732285800 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732199400 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732113000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
