Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pt Astra Agro Lestar (PK) | PTABF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5846 | 0.5846 |
PTABF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.50 | 0.50 | 0.50 | 0.50 | 280 | 0.0846 | 16.92% |
3 Years | 0.665 | 0.755 | 0.50 | 0.6135508 | 1,340 | -0.0804 | -12.09% |
5 Years | 0.721 | 0.85 | 0.371 | 0.6522693 | 2,617 | -0.1364 | -18.92% |
PTABF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
17 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
16 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
15 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
14 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
11 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
10 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
09 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
08 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
07 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
04 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
03 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |
02 May 2024 | 0.5846 | 0.00 | 0.00% | 0.5846 | 0.5846 | 0.5846 | 0 |