Pt Astra Agro Lestar (PK) Historical Data - PTABF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pt Astra Agro Lestar (PK) (PTABF)
Pt Astra Agro Lestar (PK) (PTABF) Historical

Pt Astra Agro Lestar (PK) (PTABF)

0.5846

0.00

( 0.00% )

Updated: 22:16:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.5846	0.5846	0.5846	0	0	CS
52	0	0	0.5846	0.5846	0.5846	0	0	CS
156	0.0146	2.56140350877	0.57	0.755	0.5	146	0.60193529	CS
260	-0.2654	-31.2235294118	0.85	0.85	0.371	890	0.59491132	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740061800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1739975400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1739889000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1739543400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1739457000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1739370600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1739284200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1739197800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1738938600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1738852200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1738765800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1738679400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1738593000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1738333800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1738247400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1738161000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1738074600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1737988200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1737729000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1737642600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1737556200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1737469800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1737124200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1737037800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1736951400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1736865000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1736778600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1736519400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1736346600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1736260200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1736173800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1735914600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1735828200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1735655400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1735569000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1735309800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1735223400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1735050600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1734964200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1734705000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1734618600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1734532200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1734445800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1734359400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1734100200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1734013800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1733927400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1733841000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1733754600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1733495400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1733409000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1733322600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1733236200	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1733149800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1732890600	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1732717800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1732631400	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1732545000	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1732285800	0.5846	0	0.00	0.5846	0.5846	0.5846	0
1732199400	0.5846	0	0.00	0.5846	0.5846	0.5846	0

Pt Astra Agro Lestar (PK)

Euronext Societe General...

Btp Fx 3.2% Jan26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions