Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Potash America Inc (PK) | PTAM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 |
PTAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0011 | 0.0012007 | 7,050 | -0.0001 | -7.69% |
| 1 Month | 0.0009 | 0.0014 | 0.0009 | 0.0012367 | 38,082 | 0.0003 | 33.33% |
| 3 Months | 0.0009 | 0.0014 | 0.0006 | 0.0010536 | 221,491 | 0.0003 | 33.33% |
| 6 Months | 0.0009 | 0.0014 | 0.0006 | 0.0009865 | 517,774 | 0.0003 | 33.33% |
| 1 Year | 0.0013 | 0.0016 | 0.0006 | 0.0010415 | 376,768 | -0.0001 | -7.69% |
| 3 Years | 0.0285 | 0.0302 | 0.0006 | 0.0055704 | 824,528 | -0.0273 | -95.79% |
| 5 Years | 0.0041 | 0.075 | 0.0006 | 0.0087921 | 616,318 | -0.0029 | -70.73% |
PTAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 03 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 02 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0012 | 0.0011 | 14,000 |
| 01 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 100 |
| 30 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 27 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 26 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 25 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 24 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 23 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 20 Apr 2024 | 0.0013 | 0.00015 | 13.04% | 0.0014 | 0.0014 | 0.0013 | 200,025 |
| 19 Apr 2024 | 0.00115 | 0.00015 | 15.00% | 0.00115 | 0.00115 | 0.00115 | 2,000 |
| 18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 17 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 50,000 |
| 16 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 200 |
| 13 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 12 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 250 |
| 11 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 10 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 09 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 06 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 05 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
