Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PT Bank (PK) | PTBRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.95% | 14.10 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.4701 | 12.4701 | 14.4799 | 14.10 | 14.38 |
PTBRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTBRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 14.10 | -0.28 | -1.95% | 12.4701 | 14.4799 | 12.4701 | 3,605 |
| 07 Jun 2024 | 14.38 | 1.61 | 12.61% | 13.8725 | 14.8875 | 12.86 | 3,687 |
| 06 Jun 2024 | 12.77 | -1.48 | -10.39% | 14.59 | 14.59 | 12.77 | 2,119 |
| 05 Jun 2024 | 14.251 | -0.03 | -0.20% | 14.2955 | 16.629 | 12.97 | 7,090 |
| 04 Jun 2024 | 14.28 | 0.28 | 2.00% | 13.904 | 16.6299 | 12.4901 | 1,530 |
| 01 Jun 2024 | 14.00 | 0.12 | 0.86% | 13.493 | 14.05 | 12.17 | 1,429 |
| 31 May 2024 | 13.88 | 0.18 | 1.31% | 14.00 | 14.50 | 13.5201 | 14,618 |
| 30 May 2024 | 13.70 | -1.09 | -7.34% | 14.6455 | 16.0232 | 13.70 | 2,716 |
| 29 May 2024 | 14.786 | -2.21 | -13.02% | 14.8025 | 16.839 | 13.631 | 3,142 |
| 25 May 2024 | 17.00 | -0.25 | -1.44% | 15.931 | 17.00 | 15.385 | 1,595 |
| 24 May 2024 | 17.249 | 2.90 | 20.20% | 16.4875 | 17.249 | 14.171 | 4,144 |
| 23 May 2024 | 14.35 | -0.30 | -2.01% | 14.66 | 17.269 | 14.35 | 2,652 |
| 22 May 2024 | 14.645 | -1.11 | -7.02% | 15.02 | 15.349 | 13.961 | 19,634 |
| 21 May 2024 | 15.75 | -0.56 | -3.45% | 16.963 | 16.963 | 15.061 | 8,337 |
| 18 May 2024 | 16.312 | -0.54 | -3.19% | 18.7299 | 18.7299 | 14.5701 | 2,968 |
| 17 May 2024 | 16.85 | 2.35 | 16.21% | 16.435 | 18.509 | 14.301 | 2,389 |
| 16 May 2024 | 14.50 | -0.54 | -3.59% | 16.005 | 17.8799 | 14.241 | 2,210 |
| 15 May 2024 | 15.04 | 0.60 | 4.16% | 15.00 | 15.4935 | 13.9725 | 8,673 |
| 14 May 2024 | 14.44 | 0.13 | 0.90% | 14.7155 | 15.00 | 13.391 | 8,902 |
| 11 May 2024 | 14.3105 | 0.91 | 6.79% | 14.2975 | 14.9799 | 13.9301 | 2,597 |
| 10 May 2024 | 13.40 | -0.84 | -5.90% | 15.005 | 15.005 | 13.32 | 4,861 |
| 09 May 2024 | 14.24 | 0.28 | 2.01% | 13.548 | 14.899 | 12.87 | 19,031 |
