We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.859 | 6.48179588757 | 13.2525 | 14.83 | 12.27 | 9317 | 13.04806897 | DR |
| 4 | -1.331 | -8.61907074632 | 15.4425 | 16.55 | 11.54 | 19637 | 14.13331108 | DR |
| 12 | -0.7685 | -5.16465053763 | 14.88 | 16.73 | 11.54 | 15281 | 14.16322128 | DR |
| 26 | -3.7895 | -21.1692084241 | 17.901 | 21.4 | 11.54 | 10531 | 15.42569683 | DR |
| 52 | -6.6085 | -31.8943050193 | 20.72 | 22.63 | 11.08 | 8288 | 15.57709465 | DR |
| 156 | 0.1215 | 0.868477483917 | 13.99 | 22.63 | 11.08 | 12414 | 15.62003114 | DR |
| 260 | -0.1627 | -1.13981869387 | 14.2742 | 22.63 | 5.7 | 12157 | 15.16828184 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 14.1115 | -0.27 | -1.85 | 12.8 | 14.45 | 12.8 | 11696 |
| 1739917740 | 14.378 | 0.46 | 3.33 | 14.83 | 14.83 | 14.2 | 7949 |
| 1739572020 | 13.915 | 0.08 | 0.55 | 13.052 | 14.3 | 13.052 | 4515 |
| 1739485320 | 13.8384 | 1.57 | 12.78 | 12.896 | 14.039 | 12.361 | 3068 |
| 1739398920 | 12.27 | -0.95 | -7.15 | 13.2525 | 13.28 | 12.27 | 21734 |
| 1739312940 | 13.215 | 0.5 | 3.97 | 12.01 | 14.86 | 11.54 | 6622 |
| 1739226000 | 12.71 | 0.32 | 2.61 | 14.064 | 14.7856 | 12.05 | 7312 |
| 1738967160 | 12.387 | -0.93 | -6.97 | 13.216 | 13.72 | 12.165 | 10318 |
| 1738880400 | 13.315 | -1.19 | -8.17 | 13.35 | 15.59 | 13.315 | 65522 |
| 1738794000 | 14.5 | 0.43 | 3.07 | 14.053 | 15.99 | 13.13 | 6142 |
| 1738708080 | 14.0675 | -0.58 | -3.93 | 14.9625 | 15.53 | 13.835 | 7155 |
| 1738621740 | 14.6425 | -0.08 | -0.53 | 14.85 | 14.855 | 13.8495 | 9947 |
| 1738362000 | 14.72 | -0.2 | -1.31 | 14.3732 | 16.154499 | 14.3732 | 6240 |
| 1738276080 | 14.915 | -1.08 | -6.72 | 15.3915 | 16.55 | 13.261 | 80577 |
| 1738189740 | 15.99 | 1.38 | 9.45 | 13.755 | 15.99 | 13.01 | 12413 |
| 1738103280 | 14.61 | 0.21 | 1.46 | 14.7565 | 15.3925 | 14.4 | 16278 |
| 1738016820 | 14.4 | -0.02 | -0.10 | 13.931 | 14.4 | 13.065 | 51811 |
| 1737757440 | 14.415 | -0.12 | -0.83 | 14.4125 | 14.5 | 14.3 | 7105 |
| 1737671220 | 14.535 | 0.48 | 3.45 | 15.017 | 15.02 | 14.201 | 25733 |
| 1737584640 | 14.05 | 0.44 | 3.23 | 15.4425 | 15.99 | 13.8 | 22670 |
| 1737498540 | 13.61 | -0.29 | -2.09 | 14.765 | 15 | 13.56 | 19633 |
| 1737152880 | 13.9 | -0.93 | -6.27 | 13.745 | 15.5 | 13.745 | 9471 |
| 1737066420 | 14.83 | 1.58 | 11.92 | 13.8 | 14.83 | 13.001 | 50148 |
| 1736979720 | 13.25 | 0.16 | 1.22 | 13.198 | 13.25 | 13.0375 | 3288 |
| 1736893380 | 13.09 | -0.83 | -5.99 | 13 | 13.97 | 13 | 4572 |
| 1736806800 | 13.924 | 0.51 | 3.83 | 12.898 | 13.924 | 12.75 | 14218 |
| 1736547720 | 13.41 | -1 | -6.94 | 14.0375 | 14.439 | 12.84 | 5979 |
| 1736375340 | 14.41 | 0.13 | 0.91 | 12.82 | 14.41 | 12.82 | 7947 |
| 1736288940 | 14.28 | -1.27 | -8.17 | 13.68 | 14.53 | 13.68 | 2159 |
| 1736202360 | 15.55 | 0.68 | 4.57 | 13.78 | 15.55 | 13.51 | 19529 |
| 1735942980 | 14.87 | 0.57 | 3.98 | 15.211 | 16.239999 | 14.048 | 4825 |
| 1735856700 | 14.3005 | 1.2 | 9.16 | 14.3005 | 16.524999 | 13.6 | 2662 |
| 1735683960 | 13.1 | -0.14 | -1.02 | 12.52 | 13.36 | 12.52 | 6286 |
| 1735597740 | 13.235 | 0.22 | 1.65 | 13.852 | 13.98 | 12.52 | 15755 |
| 1735338000 | 13.02 | 0.5 | 3.99 | 13.15 | 13.554 | 12.52 | 43703 |
| 1735252020 | 12.52 | -0.83 | -6.22 | 13.505 | 14.485 | 12.52 | 9256 |
| 1735078200 | 13.35 | 0.34 | 2.65 | 13.5605 | 14.44 | 12.8 | 7549 |
| 1734992400 | 13.005 | 0.01 | 0.04 | 13.375 | 14.45 | 13 | 10074 |
| 1734733200 | 13 | -0.59 | -4.31 | 12.8725 | 13.395 | 12.625 | 9166 |
| 1734646800 | 13.585 | 0.12 | 0.91 | 13.093 | 13.989 | 12.805 | 22529 |
| 1734560940 | 13.462 | -0.35 | -2.52 | 13.3725 | 13.75 | 13.25 | 12825 |
| 1734474360 | 13.81 | -0.39 | -2.75 | 13.54 | 14.005 | 13.5 | 9251 |
| 1734388140 | 14.2 | -0.43 | -2.94 | 13.84 | 14.8 | 13.8 | 57032 |
| 1734128940 | 14.63 | -0.36 | -2.40 | 14.7265 | 15.2025 | 14.63 | 5929 |
| 1734042480 | 14.99 | -0.92 | -5.78 | 15.21 | 15.85 | 14.61 | 8603 |
| 1733955900 | 15.91 | -0.05 | -0.29 | 15.6395 | 16.73 | 15.09 | 7770 |
| 1733869200 | 15.9565 | 0.58 | 3.79 | 15.5275 | 16.195 | 15.06 | 14041 |
| 1733782800 | 15.3745 | -0.83 | -5.10 | 15.342 | 16.588999 | 14.691 | 5637 |
| 1733523600 | 16.2 | 1.24 | 8.29 | 14.94 | 16.2 | 14.6 | 9069 |
| 1733437500 | 14.96 | -0.04 | -0.27 | 14.7495 | 15.29 | 14.62 | 17250 |
| 1733350980 | 15 | 0.64 | 4.46 | 15.4 | 15.65 | 14.5 | 6558 |
| 1733264700 | 14.3595 | -0.37 | -2.52 | 15.5268 | 15.685 | 14.02 | 4799 |
| 1733178180 | 14.73 | -0.72 | -4.66 | 14.865 | 15.55 | 14.04 | 13926 |
| 1732918200 | 15.45 | 0.52 | 3.48 | 16.065999 | 16.46 | 14.8 | 3510 |
| 1732746540 | 14.93 | 0.05 | 0.34 | 14.88 | 16.21 | 14.88 | 7098 |
| 1732660140 | 14.88 | -0.86 | -5.43 | 15.4005 | 15.745 | 14.88 | 3493 |
| 1732573560 | 15.735 | -1.03 | -6.12 | 15.765 | 15.765 | 15.052 | 2985 |
| 1732314000 | 16.761199 | 1.26 | 8.14 | 16.004999 | 16.761199 | 16.004999 | 1510 |
| 1732227900 | 15.499 | 0.55 | 3.67 | 14.865 | 15.499 | 14.865 | 1451 |
| 1732141740 | 14.95 | -0.56 | -3.61 | 14.9785 | 15.3075 | 14.95 | 4652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
