We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 62.61 | 62.61 | 62.61 | 50 | 62.61 | DR |
| 26 | 25.194635 | 67.3376699653 | 37.415365 | 62.61 | 37.415365 | 20 | 62.61 | DR |
| 52 | 33.17 | 112.669836957 | 29.44 | 62.61 | 29.42 | 112 | 35.82 | DR |
| 156 | 49.83 | 389.906103286 | 12.78 | 62.61 | 4.185 | 977 | 10.65514669 | DR |
| 260 | 44.53 | 246.294247788 | 18.08 | 62.61 | 4.185 | 1240 | 12.62274492 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1732224600 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1732138200 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1732051800 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1731965400 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1731706200 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1731619800 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1731533400 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1731447000 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1731360600 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1731101400 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1731015000 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1730928600 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1730842200 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1730755800 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1730496600 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1730410200 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1730323800 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1730237400 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1730151000 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1729891800 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1729805400 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1729719000 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1729632600 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1729546200 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1729287000 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1729200600 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1729114200 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1729027800 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1728941400 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1728682200 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1728595800 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1728509400 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1728423000 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1728336600 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1728077400 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1727991000 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1727904600 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1727818200 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1727731800 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1727472600 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1727386200 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1727299500 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1727213100 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1727126700 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1726867500 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1726781100 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1726694700 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1726608300 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1726521900 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1726262700 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1726176300 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1726089900 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1726003500 | 62.61 | 25.16 | 67.18 | 62.61 | 62.61 | 62.61 | 100 |
| 1725892200 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1725633000 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1725546600 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1725460200 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1725373800 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1725028200 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1724941800 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1724855400 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1724769000 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1724682600 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1724423400 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
