Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plaintree Systems Inc (PK) | PTEEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0427 | 0.0427 |
PTEEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 50,000 | 0.00 | 0.00% |
3 Months | 0.05955 | 0.1137 | 0.0427 | 0.0522123 | 7,691 | -0.01685 | -28.30% |
6 Months | 0.0592 | 0.15 | 0.036 | 0.0615836 | 3,921 | -0.0165 | -27.87% |
1 Year | 0.057 | 0.15 | 0.036 | 0.0632301 | 3,053 | -0.0143 | -25.09% |
3 Years | 0.087 | 0.23 | 0.036 | 0.1005652 | 5,672 | -0.0443 | -50.92% |
5 Years | 0.11 | 0.4993 | 0.036 | 0.1020905 | 3,969 | -0.0673 | -61.18% |
PTEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
01 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
30 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
27 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
26 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
25 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
24 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
23 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
20 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
19 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
18 Apr 2024 | 0.0427 | -0.0037 | -7.97% | 0.0427 | 0.0427 | 0.0427 | 50,000 |
16 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
15 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
12 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
11 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
10 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
09 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
08 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
06 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
05 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
04 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
03 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |