We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.497512437811 | 0.0402 | 0.0402 | 0.04 | 27000 | 0.04 | CS |
| 4 | -0.0068 | -14.5299145299 | 0.0468 | 0.0468 | 0.0352 | 19000 | 0.03950877 | CS |
| 12 | -0.022 | -35.4838709677 | 0.062 | 0.062 | 0.0352 | 10151 | 0.04393678 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.0755 | 0.0352 | 6611 | 0.0492787 | CS |
| 52 | -0.0027 | -6.32318501171 | 0.0427 | 0.1 | 0.0106 | 12538 | 0.04395147 | CS |
| 156 | -0.0387 | -49.1740787802 | 0.0787 | 0.23 | 0.0106 | 6064 | 0.05143633 | CS |
| 260 | -0.08 | -66.6666666667 | 0.12 | 0.4993 | 0.0106 | 5496 | 0.08206543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745529960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745443560 | 0.04 | 0.0048 | 13.64 | 0.0402 | 0.0402 | 0.04 | 27000 |
| 1745357340 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1745270940 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1744925340 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1744838940 | 0.0352 | -0.0116 | -24.79 | 0.0352 | 0.0352 | 0.0352 | 20000 |
| 1744752240 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1744665840 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1744406640 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1744320240 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1744233840 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1744147440 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1744061040 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1743801840 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1743715440 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1743629040 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 10000 |
| 1743543000 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1743456600 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1743197400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1743111000 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1743024600 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1742938200 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1742851800 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1742592600 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1742506200 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1742419800 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1742333400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1742250000 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1741990800 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1741904400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1741818000 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1741731600 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1741645200 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1741386000 | 0.0468 | -0.0002 | -0.43 | 0.0468 | 0.0468 | 0.0468 | 1080 |
| 1741299960 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741213560 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741127160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741040760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740781560 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740695160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740608760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740522360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740435960 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740176760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740090360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740003960 | 0.047 | -0.0051 | -9.79 | 0.047 | 0.047 | 0.047 | 165 |
| 1739917200 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1739571600 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1739485200 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1739398800 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1739312400 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1739226000 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1738966800 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1738880400 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1738794000 | 0.0521 | -0.0027 | -4.93 | 0.0513 | 0.0521 | 0.0513 | 250 |
| 1738707600 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1738621200 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1738362000 | 0.0548 | 0.0088 | 19.13 | 0.062 | 0.062 | 0.0486 | 22715 |
| 1738243800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738157400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738071000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737984600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
