Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pegasus Tel Inc (PK) | PTEL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00035 | 53.85% | 0.001 | 05:21:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.00074 | 0.001 | 0.001 | 0.00065 |
PTEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.001 | 0.0004 | 0.0006836 | 983,318 | 0.0004 | 66.67% |
| 1 Month | 0.0007 | 0.001 | 0.0004 | 0.0006373 | 735,981 | 0.0003 | 42.86% |
| 3 Months | 0.0005 | 0.001 | 0.0002 | 0.0008027 | 2,620,806 | 0.0005 | 100.00% |
| 6 Months | 0.00038 | 0.001 | 0.0002 | 0.0006624 | 1,884,056 | 0.00062 | 163.16% |
| 1 Year | 0.00055 | 0.001 | 0.0002 | 0.0005557 | 1,409,186 | 0.00045 | 81.82% |
| 3 Years | 0.0008 | 0.0074 | 0.0001 | 0.002254 | 2,822,397 | 0.0002 | 25.00% |
| 5 Years | 0.0002 | 0.0074 | 0.0001 | 0.0012315 | 4,735,967 | 0.0008 | 400.00% |
PTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001 | 0.00035 | 53.85% | 0.0008 | 0.001 | 0.00074 | 5,788,304 |
| 16 May 2024 | 0.00065 | -0.00005 | -7.14% | 0.00071 | 0.0008 | 0.00065 | 965,000 |
| 15 May 2024 | 0.0007 | 0.00 | 0.00% | 0.00064 | 0.0007 | 0.0004 | 884,955 |
| 14 May 2024 | 0.0007 | 0.0002 | 40.00% | 0.0006 | 0.0007 | 0.0006 | 1,100,000 |
| 11 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 10 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 09 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.0005 | 1,520,000 |
| 08 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 23,809 |
| 07 May 2024 | 0.0005 | -0.0003 | -37.50% | 0.0005 | 0.0005 | 0.0005 | 107,000 |
| 04 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 03 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 02 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 01 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 30 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 27 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 551,100 |
| 26 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 25 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 24 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 23 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 20 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 19 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 18 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0004 | 150,000 |
