Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PT Indosat Tbk (PK) | PTITF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7165 |
PTITF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.7209 | 0.7298 | 0.715 | 0.7150312 | 50,550 | -0.0044 | -0.61% |
6 Months | 0.7209 | 0.7298 | 0.715 | 0.7150312 | 50,550 | -0.0044 | -0.61% |
1 Year | 0.56 | 0.7298 | 0.485 | 0.5943834 | 18,744 | 0.1565 | 27.95% |
3 Years | 0.458825 | 0.7298 | 0.315 | 0.5641913 | 10,029 | 0.25768 | 56.16% |
5 Years | 0.185 | 0.7298 | 0.120417 | 0.3696373 | 17,460 | 0.5315 | 287.30% |
PTITF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
16 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
15 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
14 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
11 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
10 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
09 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
08 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
07 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
04 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
03 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
02 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
01 May 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
29 Apr 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
26 Apr 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
25 Apr 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
24 Apr 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
23 Apr 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
22 Apr 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
19 Apr 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
18 Apr 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |
17 Apr 2024 | 0.7165 | 0.00 | 0.00% | 0.7165 | 0.7165 | 0.7165 | 0 |