Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 100 | 5 | CS |
| 12 | 2 | 66.6666666667 | 3 | 5 | 3 | 450 | 3.91444444 | CS |
| 26 | 2 | 66.6666666667 | 3 | 5 | 3 | 257 | 3.91444444 | CS |
| 52 | 0.3768 | 8.15019899637 | 4.6232 | 5 | 3 | 1873 | 4.52007937 | CS |
| 156 | 0.3768 | 8.15019899637 | 4.6232 | 5 | 3 | 1873 | 4.52007937 | CS |
| 260 | 0.3768 | 8.15019899637 | 4.6232 | 5 | 3 | 1873 | 4.52007937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732055160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731968760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731709560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731623160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731536760 | 5 | 1.15 | 29.87 | 5 | 5 | 5 | 100 |
| 1731446880 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731360480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731101280 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731014880 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730928480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730842080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730755680 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730496480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730410080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730323680 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730237280 | 3.85 | -0.01 | -0.26 | 3.85 | 3.85 | 3.85 | 1600 |
| 1730150880 | 3.86 | 0.86 | 28.67 | 3.86 | 3.86 | 3.86 | 100 |
| 1729891800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729805400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729719000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729632600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729546200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729287000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729200600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729114200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729027800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728941400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728682200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728595800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728509400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728423000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728336600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728077400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727991000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727818200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727731800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727472600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727386200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727274600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727188200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727101800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726842600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726756200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726669800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726583400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726497000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726237800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726151400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726065000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725978600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725892200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725633000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725546600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725460200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725373800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725028200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724941800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724855400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724769000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
