We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0033 | 5.73913043478 | 0.0575 | 0.09 | 0.036 | 7749 | 0.06373325 | CS |
| 26 | 0.0033 | 5.73913043478 | 0.0575 | 0.09 | 0.036 | 7749 | 0.06373325 | CS |
| 52 | 0.0033 | 5.73913043478 | 0.0575 | 0.09 | 0.036 | 7749 | 0.06373325 | CS |
| 156 | 0.0033 | 5.73913043478 | 0.0575 | 0.09 | 0.036 | 7749 | 0.06373325 | CS |
| 260 | 0.0033 | 5.73913043478 | 0.0575 | 0.09 | 0.036 | 7749 | 0.06373325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1718919000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1718746200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1718659800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1718400600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1718314200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1718227800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1718141400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1718055000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717795800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717709400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717622400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717536000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717449600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717190400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717104000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717017600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1716931200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1716585600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1716499200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1716412800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1716326400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1716240000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1715980800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1715894400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1715808000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1715721600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1715635200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1715376000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1715289600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1715203200 | 0.0608 | -0.0062 | -9.25 | 0.0432 | 0.0608 | 0.0432 | 970 |
| 1715117340 | 0.067 | -0.000358 | -0.53 | 0.067 | 0.067 | 0.067 | 296 |
| 1715030940 | 0.067358 | 0.017358 | 34.72 | 0.04 | 0.067358 | 0.039143 | 80558 |
| 1714771740 | 0.05 | 0.014 | 38.89 | 0.036 | 0.0563 | 0.036 | 1450 |
| 1714685340 | 0.036 | -0.0139 | -27.86 | 0.036 | 0.036 | 0.036 | 1057 |
| 1714599000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714512600 | 0.0499 | -0.0101 | -16.83 | 0.0499 | 0.0499 | 0.0499 | 1029 |
| 1714425720 | 0.06 | -0.0135 | -18.37 | 0.0574 | 0.06 | 0.0574 | 11367 |
| 1714166580 | 0.0735 | 0.0181 | 32.67 | 0.08 | 0.08 | 0.0735 | 435 |
| 1714080420 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1713994020 | 0.0554 | -0.0051 | -8.43 | 0.05 | 0.06542 | 0.05 | 8210 |
| 1713907740 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1713821340 | 0.0605 | -0.0078 | -11.42 | 0.0614 | 0.0614 | 0.0605 | 5100 |
| 1713561900 | 0.0683 | -0.0018 | -2.57 | 0.0467 | 0.0683 | 0.0467 | 1160 |
| 1713475500 | 0.0701 | 0.0101 | 16.83 | 0.0701 | 0.0701 | 0.0701 | 1669 |
| 1713389100 | 0.06 | -0.008 | -11.76 | 0.07575 | 0.07575 | 0.036 | 10284 |
| 1713302940 | 0.068 | -0.00355 | -4.96 | 0.068 | 0.068 | 0.068 | 153 |
| 1713216000 | 0.07155 | 0.01405 | 24.43 | 0.07155 | 0.07155 | 0.07155 | 432 |
| 1712957160 | 0.0575 | 0.0075 | 15.00 | 0.08725 | 0.09 | 0.0575 | 2496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
