ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

16.13
0.13
(0.81%)
Closed 01 March 8:00AM
16.08
-0.05
( -0.31% )
Pre Market: 12:37AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.08
Bid
16.17
Offer
16.32
Volume
23,249
0.00 Day's Range 0.00
15.71 52 Week Range 21.31
Market Cap
Previous Close
16.13
Open
-
Last Trade Time
00:30:58
Financial Volume
-
VWAP
-
Average Volume (3m)
7,765,233
Shares Outstanding
699,029,274
Dividend Yield
4.98%
PE Ratio
16.18
Earnings Per Share (EPS)
1
Revenue
5.79B
Net Profit
697M

About Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Baltimore, Maryland, USA
Founded
-
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was US$16.13. Over the last year, Host Hotels and Resorts shares have traded in a share price range of US$ 15.71 to US$ 21.31.

Host Hotels and Resorts currently has 699,029,274 shares in issue. The market capitalisation of Host Hotels and Resorts is US$11.28 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 16.18.

Host Hotels and Resorts (HST) Options Flow Summary

Overall Flow

Bullish

Net Premium

78k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

HST Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-2.070645554216.4216.4915.86904926416.07287142CS
4-0.09-0.55658627087216.1717.15515.86889503916.47321501CS
12-2.77-14.694960212218.8519.36515.86776523317.13218098CS
26-1.54-8.7400681044317.6219.36515.86756452017.50285049CS
52-4.91-23.392091472120.9921.3115.71703813117.85646535CS
156-2.03-11.209276642718.1121.6314.505729977417.70154025CS
2605.551.984877126710.5821.6310.39754452017.21221586CS

HST - Frequently Asked Questions (FAQ)

What is the current Host Hotels and Resorts share price?
The current share price of Host Hotels and Resorts is US$ 16.08
How many Host Hotels and Resorts shares are in issue?
Host Hotels and Resorts has 699,029,274 shares in issue
What is the market cap of Host Hotels and Resorts?
The market capitalisation of Host Hotels and Resorts is USD 11.28B
What is the 1 year trading range for Host Hotels and Resorts share price?
Host Hotels and Resorts has traded in the range of US$ 15.71 to US$ 21.31 during the past year
What is the PE ratio of Host Hotels and Resorts?
The price to earnings ratio of Host Hotels and Resorts is 16.18
What is the cash to sales ratio of Host Hotels and Resorts?
The cash to sales ratio of Host Hotels and Resorts is 1.95
What is the reporting currency for Host Hotels and Resorts?
Host Hotels and Resorts reports financial results in USD
What is the latest annual turnover for Host Hotels and Resorts?
The latest annual turnover of Host Hotels and Resorts is USD 5.79B
What is the latest annual profit for Host Hotels and Resorts?
The latest annual profit of Host Hotels and Resorts is USD 697M
What is the registered address of Host Hotels and Resorts?
The registered address for Host Hotels and Resorts is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Host Hotels and Resorts website address?
The website address for Host Hotels and Resorts is www.hosthotels.com
Which industry sector does Host Hotels and Resorts operate in?
Host Hotels and Resorts operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.9679
(431.81%)
81.96M
ACONAclarion Inc
US$ 6.2794
(87.44%)
15.81M
FTFTFuture FinTech Group Inc
US$ 0.3126
(54.75%)
56.7M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24.99
(50.45%)
3
LGHLWLion Group Holding Ltd
US$ 0.0093
(38.81%)
10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10.01
(-50.79%)
1
LXRXLexicon Pharmaceuticals Inc
US$ 0.367401
(-47.48%)
11.32M
NVNINVNI Group Ltd
US$ 0.5741
(-43.16%)
8.07M
SYRSSyros Pharmaceuticals Inc
US$ 0.085
(-40.64%)
1.09M
CTKBCytek Biosciences Inc
US$ 2.71
(-39.64%)
4
BTOGBit Origin Ltd
US$ 0.9679
(431.81%)
81.96M
FTFTFuture FinTech Group Inc
US$ 0.3126
(54.75%)
56.7M
TRNRInteractive Strength Inc
US$ 3.14
(22.18%)
19.93M
ARBKArgo Blockchain PLC
US$ 0.434
(6.53%)
19.36M
HOLOMicroCloud Hologram Inc
US$ 1.16
(19.58%)
16.65M

Discussion

View Full Feed
Hummingbird2 Hummingbird2 1 minute ago
https://youtu.be/4nJK_Otl1Uw?si=Q7pf-2X7XLbkqlLB

💥$FNGR💥
FNGR
senderos senderos 2 minutes ago
Elite Pharmaceuticals, Inc. Announces First Shipment of Product from New Facility and Packaging Line

Northvale, New Jersey--(Newsfile Corp. - March 3, 2025) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche gene
ELTP
wannabeeriche wannabeeriche 3 minutes ago
BNGO has some impressive Associations!

Bionano Genomics (BNGO) has established several partnerships and collaborations with various organizations to advance their research and technology.

Cellular and Molecular Biology (CCMB): This collaboration has shown significant p
BNGO
Semper Fi 88 Semper Fi 88 4 minutes ago
Well there are many new posters for sure. I like to think it's because people are learning about it but maybe I'm just being optimistic. I sure have been spreading the word on boards.
FNMA
Dead On Arrival Dead On Arrival 4 minutes ago
Good news on Gunnison this morning.
GCUMF
TruthSheperd TruthSheperd 4 minutes ago
Nexpoint offer just got a lot better unless there is some adjustment negotiated.
PennyMillions852 PennyMillions852 4 minutes ago
Lets get that PENNY break early this week!!
IGPK
carvajal carvajal 6 minutes ago


I also found this response under Thiago’s LinkedIn post qu
HMBL
Zardiw Zardiw 6 minutes ago
Expecting $IFUS to reach $5 (50 Bagger) or so when that India deal gets announced this week...........

Z
IFUS
KISSINGER KISSINGER 6 minutes ago
Pretty much the case and well stated without arrogance. And you are right. But I WILL BE PAYING ATTENTION!! GLTA
GVSI
ilovetech ilovetech 6 minutes ago
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
NWBO
Monksdream Monksdream 6 minutes ago
HOLO, in the top 15 bouncing from a 52 week low
HOLO
D-man4 D-man4 7 minutes ago
🚀🚀🚀
AZRH
jctrdr jctrdr 7 minutes ago
$3 or NO Deal!!!!
ELTP
KISSINGER KISSINGER 7 minutes ago
How can I short pennies? Because I am a partner in a self clearing firm that does not require me to put up capital since our initial capital call for all 5 partners was $5 MM and thats almost 15 years ago. The island of Jersey is a great place. Have your opinions you are entitled to them. I made my
ATVK EPAZD
BlazingStocks BlazingStocks 7 minutes ago
$ILLR News March 02, 2025

Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential
https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential
ILLR
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
But then in reality when the market looks at a company without any revenue and a small potential for getting revenue, it is very overvalued...
AVXL
blackhawks blackhawks 7 minutes ago
Why do you presume the problem is being ignored, why so incurious to look it up?

current evidence suggests that much of the observed increase reflects progress in recognizing and addressing ASD.

https://www.perplexity.ai/

Sociodemographic and Cultural Sh
Destiny Defined Destiny Defined 8 minutes ago
Just some idiot doing what idiots do.
ELTP
jay_tee jay_tee 8 minutes ago
Filter the ONLY fraud here is Seamus UNTIL he proves otherwise. Plain and simple. He has absolutely NO character. Let's put all the ups and downs of the market aside and the struggles of running a company. Seamus is still azz...from a purely moral standpoint and just being a responsible ceo.. There'
RNVA
Mr. Dragon Mr. Dragon 8 minutes ago
But can Firefly still undersell the competition with the tariffs figured in?
NIO
Sell4Profit Sell4Profit 8 minutes ago
You nailed this one Mark! BTOG
BTOG
Zardiw Zardiw 8 minutes ago
Yup. Expecting $IFUS to reach $5 or so when that India deal gets announced this week...........

Z
IFUS
TheHappyVulcan TheHappyVulcan 8 minutes ago
What he said .

You haven't lost until/unless you have sold.

THV.
CLHI

Your Recent History

Delayed Upgrade Clock