Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,342,098 |
|
|||||
| News | - | ||||||
| Day High | 18.84 | Low High |
|||||
| Day Low | 18.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.08% | 18.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.60 | 18.43 | 18.84 | 18.65 | 18.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,761 | 6,342,098 | US$ 18.61 | US$ 118,056,632 | - | 14.92 - 21.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:46:40 | 2 | US$ 18.95 | USD |
Host Hotels and Resorts (HST) Options Flow Summary
Host Hotels and Resorts Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.02B | 698.32M | - | 5.31B | 740M | 1.06 | 17.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Host Hotels and Resorts News
Historical HST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.87 | 17.78 | 18.78 | 7,815,772 | -0.25 | -1.32% |
| 1 Month | 20.12 | 20.73 | 17.78 | 19.22 | 5,561,256 | -1.47 | -7.31% |
| 3 Months | 19.60 | 21.31 | 17.78 | 20.03 | 5,981,726 | -0.95 | -4.85% |
| 6 Months | 16.56 | 21.31 | 16.04 | 19.32 | 6,215,485 | 2.09 | 12.62% |
| 1 Year | 15.92 | 21.31 | 14.92 | 17.83 | 6,654,325 | 2.73 | 17.15% |
| 3 Years | 18.43 | 21.63 | 14.505 | 17.53 | 7,426,968 | 0.22 | 1.19% |
| 5 Years | 10.58 | 21.63 | 10.39 | 17.14 | 7,601,590 | 8.07 | 76.28% |
