We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -1.40287769784 | 13.9 | 14.095 | 13.05 | 10724004 | 13.59379025 | CS |
| 4 | -1.315 | -8.75499334221 | 15.02 | 15.16 | 12.22 | 12889361 | 13.85060123 | CS |
| 12 | -3.695 | -21.2356321839 | 17.4 | 17.485 | 12.22 | 10731566 | 15.22664822 | CS |
| 26 | -4.485 | -24.6564046179 | 18.19 | 19.365 | 12.22 | 8664576 | 16.33567402 | CS |
| 52 | -5.505 | -28.6569495055 | 19.21 | 19.87 | 12.22 | 7893942 | 16.96213289 | CS |
| 156 | -5.795 | -29.7179487179 | 19.5 | 21.63 | 12.22 | 7459997 | 17.43589921 | CS |
| 260 | 3.125 | 29.5368620038 | 10.58 | 21.63 | 10.39 | 7667688 | 17.08565542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 13.41 | -0.18 | -1.32 | 13.5 | 13.68 | 13.285 | 7901639 |
| 1744756500 | 13.59 | -0.19 | -1.38 | 13.74 | 13.915 | 13.56 | 8300342 |
| 1744670100 | 13.78 | 0.07 | 0.51 | 13.86 | 14.08 | 13.47 | 11371328 |
| 1744410900 | 13.71 | 0.26 | 1.93 | 13.38 | 13.845 | 13.16 | 12300960 |
| 1744324500 | 13.45 | -0.77 | -5.41 | 13.9 | 14.095 | 13.05 | 14079344 |
| 1744238100 | 14.22 | 1.52 | 11.97 | 12.46 | 14.47 | 12.325 | 20127715 |
| 1744151700 | 12.7 | -0.22 | -1.70 | 13.28 | 13.37 | 12.5101 | 14722449 |
| 1744065300 | 12.92 | -0.22 | -1.67 | 12.75 | 13.46 | 12.22 | 29737534 |
| 1743806100 | 13.14 | -0.16 | -1.20 | 12.87 | 13.31 | 12.27 | 25531115 |
| 1743719700 | 13.3 | -1.35 | -9.22 | 14.1 | 14.105 | 13.26 | 15062499 |
| 1743633300 | 14.65 | 0.21 | 1.45 | 14.295 | 14.7 | 14.235 | 11747330 |
| 1743546900 | 14.44 | 0.23 | 1.62 | 14.23 | 14.525 | 14.02 | 9006340 |
| 1743460500 | 14.21 | -0.06 | -0.42 | 14 | 14.29 | 13.83 | 9216245 |
| 1743201300 | 14.27 | -0.26 | -1.79 | 14.47 | 14.5599 | 14.145 | 8374631 |
| 1743114900 | 14.53 | -0.28 | -1.89 | 14.72 | 14.8 | 14.43 | 10618527 |
| 1743028500 | 14.81 | 0.01 | 0.07 | 14.83 | 14.93 | 14.64 | 8612570 |
| 1742942100 | 14.8 | -0.22 | -1.46 | 15.07 | 15.14 | 14.7 | 5701512 |
| 1742855700 | 15.02 | 0.33 | 2.25 | 14.92 | 15.065 | 14.77 | 6922189 |
| 1742596500 | 14.69 | -0.27 | -1.80 | 14.81 | 14.81 | 14.25 | 19640659 |
| 1742510100 | 14.96 | -0.16 | -1.06 | 15.02 | 15.16 | 14.86 | 10562013 |
| 1742423700 | 15.12 | 0.05 | 0.33 | 15.06 | 15.305 | 15.04 | 12360391 |
| 1742337300 | 15.07 | -0.23 | -1.50 | 15.26 | 15.27 | 15.01 | 5699335 |
| 1742250900 | 15.3 | 0.39 | 2.62 | 14.9 | 15.36 | 14.9 | 6877697 |
| 1741991700 | 14.91 | 0.39 | 2.69 | 14.74 | 14.98 | 14.68 | 11947863 |
| 1741905300 | 14.52 | -0.59 | -3.90 | 15.08 | 15.245 | 14.465 | 10892076 |
| 1741818900 | 15.11 | -0.23 | -1.50 | 15.415 | 15.45 | 15 | 9687146 |
| 1741732500 | 15.34 | -0.56 | -3.52 | 15.89 | 15.99 | 15.255 | 11097726 |
| 1741646100 | 15.9 | -0.43 | -2.63 | 16.19 | 16.3 | 15.78 | 10878297 |
| 1741390500 | 16.329999 | 0.53 | 3.35 | 15.83 | 16.35 | 15.77 | 9836121 |
| 1741304100 | 15.8 | -0.28 | -1.74 | 15.97 | 16.079999 | 15.75 | 11679807 |
| 1741217700 | 16.079999 | 0.23 | 1.45 | 15.78 | 16.18 | 15.78 | 8864593 |
| 1741131300 | 15.85 | -0.29 | -1.80 | 16.05 | 16.059999 | 15.65 | 9622504 |
| 1741044900 | 16.14 | 0.01 | 0.06 | 16.2 | 16.54 | 16.129999 | 11331821 |
| 1740785700 | 16.129999 | 0.13 | 0.81 | 16.1 | 16.2008 | 15.925 | 11062816 |
| 1740699300 | 16 | -0.01 | -0.06 | 16.079999 | 16.329999 | 15.98 | 9171094 |
| 1740612900 | 16.01 | -0.01 | -0.06 | 16.05 | 16.21 | 15.86 | 7467092 |
| 1740526500 | 16.02 | -0.23 | -1.42 | 16.32 | 16.32 | 15.86 | 11435240 |
| 1740440100 | 16.25 | -0.09 | -0.55 | 16.42 | 16.489999 | 16.09 | 6277314 |
| 1740180900 | 16.34 | -0.42 | -2.51 | 16.78 | 16.81 | 16.16 | 17225819 |
| 1740094500 | 16.76 | -0.32 | -1.87 | 16.7 | 16.925 | 16.329999 | 14540223 |
| 1740008100 | 17.08 | 0.03 | 0.18 | 16.92 | 17.155 | 16.81 | 10140472 |
| 1739921700 | 17.05 | 0.66 | 4.03 | 16.399999 | 17.095 | 16.39 | 12701185 |
| 1739576100 | 16.39 | -0.03 | -0.18 | 16.5 | 16.635 | 16.309999 | 4884966 |
| 1739489700 | 16.42 | 0.11 | 0.67 | 16.35 | 16.46 | 16.26 | 3968217 |
| 1739403300 | 16.309999 | -0.18 | -1.09 | 16.26 | 16.399999 | 16.2 | 4368744 |
| 1739316900 | 16.489999 | -0.06 | -0.36 | 16.399999 | 16.55 | 16.274999 | 4612893 |
| 1739230500 | 16.55 | -0.21 | -1.25 | 16.75 | 16.89 | 16.53 | 12576580 |
| 1738971300 | 16.76 | 0.07 | 0.42 | 16.75 | 16.87 | 16.55 | 8153637 |
| 1738884900 | 16.69 | 0.32 | 1.95 | 16.469999 | 16.7 | 16.46 | 8755936 |
| 1738798500 | 16.37 | -0.02 | -0.12 | 16.469999 | 16.475 | 16.184999 | 6948623 |
| 1738712100 | 16.39 | -0.1 | -0.61 | 16.46 | 16.52 | 16.26 | 4919328 |
| 1738625700 | 16.489999 | -0.22 | -1.32 | 16.5 | 16.64 | 15.98 | 11518693 |
| 1738366500 | 16.71 | 0.07 | 0.42 | 16.7 | 16.91 | 16.59 | 11256874 |
| 1738280100 | 16.64 | 0.05 | 0.30 | 16.84 | 16.86 | 16.51 | 9607071 |
| 1738193700 | 16.59 | -0.46 | -2.70 | 17.05 | 17.12 | 16.504999 | 11728800 |
| 1738107300 | 17.05 | -0.13 | -0.76 | 17.15 | 17.445 | 17.01 | 8746014 |
| 1738020900 | 17.18 | 0.24 | 1.42 | 16.97 | 17.245 | 16.83 | 14808101 |
| 1737761700 | 16.94 | -0.35 | -2.02 | 17.4 | 17.485 | 16.8 | 10219633 |
| 1737675300 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1737588900 | 17.29 | 0.08 | 0.46 | 17.14 | 17.37 | 17.01 | 9558712 |
| 1737502500 | 17.21 | 0.15 | 0.88 | 17.205 | 17.31 | 17.115 | 4285609 |
| 1737156900 | 17.06 | -0.01 | -0.06 | 17.205 | 17.2888 | 17.03 | 5648053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
