Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 1.17% | 18.665 | 02:39:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.60 | 18.43 | 18.84 | 18.45 |
HST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.87 | 17.78 | 18.78 | 7,815,772 | -0.235 | -1.24% |
| 1 Month | 20.12 | 20.73 | 17.78 | 19.22 | 5,529,662 | -1.46 | -7.23% |
| 3 Months | 19.60 | 21.31 | 17.78 | 20.03 | 5,937,632 | -0.935 | -4.77% |
| 6 Months | 16.56 | 21.31 | 16.04 | 19.32 | 6,194,860 | 2.11 | 12.71% |
| 1 Year | 15.92 | 21.31 | 14.92 | 17.83 | 6,651,862 | 2.75 | 17.24% |
| 3 Years | 18.43 | 21.63 | 14.505 | 17.53 | 7,427,355 | 0.235 | 1.28% |
| 5 Years | 10.58 | 21.63 | 10.39 | 17.14 | 7,585,419 | 8.09 | 76.42% |
HST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.45 | -0.39 | -2.07% | 18.98 | 19.145 | 17.78 | 12,142,023 |
| 02 May 2024 | 18.84 | -0.03 | -0.16% | 18.79 | 19.26 | 18.79 | 8,893,268 |
| 01 May 2024 | 18.87 | -0.32 | -1.67% | 18.96 | 19.15 | 18.82 | 7,728,181 |
| 30 Apr 2024 | 19.19 | 0.33 | 1.75% | 18.94 | 19.87 | 18.91 | 6,363,429 |
| 27 Apr 2024 | 18.86 | -0.03 | -0.16% | 18.90 | 19.175 | 18.82 | 3,951,961 |
| 26 Apr 2024 | 18.89 | -0.44 | -2.28% | 19.10 | 19.32 | 18.88 | 4,050,633 |
| 25 Apr 2024 | 19.33 | 0.04 | 0.21% | 19.32 | 19.52 | 19.195 | 4,810,467 |
| 24 Apr 2024 | 19.29 | 0.29 | 1.53% | 19.00 | 19.43 | 19.00 | 6,391,305 |
| 23 Apr 2024 | 19.00 | 0.29 | 1.55% | 18.77 | 19.035 | 18.73 | 4,631,775 |
| 20 Apr 2024 | 18.71 | 0.12 | 0.65% | 18.65 | 18.79 | 18.52 | 3,946,611 |
| 19 Apr 2024 | 18.59 | -0.15 | -0.80% | 18.86 | 18.86 | 18.47 | 4,941,682 |
| 18 Apr 2024 | 18.74 | -0.34 | -1.78% | 19.21 | 19.27 | 18.67 | 8,122,778 |
| 17 Apr 2024 | 19.08 | -0.49 | -2.50% | 19.68 | 19.68 | 19.03 | 6,173,695 |
| 16 Apr 2024 | 19.57 | -0.43 | -2.15% | 20.14 | 20.22 | 19.495 | 5,498,326 |
| 13 Apr 2024 | 20.00 | -0.35 | -1.72% | 20.24 | 20.325 | 19.90 | 3,596,607 |
| 12 Apr 2024 | 20.35 | 0.21 | 1.04% | 20.175 | 20.48 | 20.01 | 4,132,388 |
| 11 Apr 2024 | 20.14 | -0.58 | -2.80% | 20.63 | 20.63 | 20.115 | 4,261,821 |
| 10 Apr 2024 | 20.72 | 0.17 | 0.83% | 20.60 | 20.73 | 20.31 | 3,293,452 |
| 09 Apr 2024 | 20.55 | 0.27 | 1.33% | 20.23 | 20.64 | 20.23 | 4,473,920 |
| 06 Apr 2024 | 20.28 | 0.20 | 1.00% | 20.12 | 20.40 | 20.02 | 3,820,806 |
| 05 Apr 2024 | 20.08 | -0.20 | -0.99% | 20.51 | 20.60 | 20.005 | 3,930,568 |
| 04 Apr 2024 | 20.28 | -0.04 | -0.20% | 20.31 | 20.37 | 20.145 | 3,907,874 |
