P2 Solar Inc (PK) Historical Data - PTOS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
P2 Solar Inc (PK) (PTOS)
P2 Solar Inc (PK) (PTOS) Historical

P2 Solar Inc (PK) (PTOS)

0.0051

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-57.8512396694	0.0121	0.0121	0.0051	58864	0.01163759	CS
4	-0.0091	-64.0845070423	0.0142	0.01554	0.0051	28059	0.01236961	CS
12	0.00205	67.2131147541	0.00305	0.018	0.002	136974	0.01200699	CS
26	0.0025	96.1538461538	0.0026	0.018125	0.002	103032	0.00968747	CS
52	-0.00175	-25.5474452555	0.00685	0.018125	0.0019	66352	0.00928983	CS
156	-0.0249	-83	0.03	0.11875	0.001525	64772	0.01402022	CS
260	0.003	142.857142857	0.0021	0.11875	0.0001	86697	0.02409254	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386240	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1741299840	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1741213440	0.0051	-0.007	-57.85	0.0051	0.0051	0.0051	7777
1741127160	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1741040760	0.0121	0	0.00	0.0121	0.0121	0.0121	109951
1740781740	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1740695340	0.0121	0.0001	0.83	0.0121	0.0121	0.0121	2000
1740608880	0.012	0	0.00	0.012	0.012	0.012	0
1740522480	0.012	0	0.00	0.012	0.012	0.012	0
1740436080	0.012	0	0.00	0.012	0.012	0.012	0
1740176880	0.012	0	0.00	0.012	0.012	0.012	0
1740090480	0.012	-0.002	-14.29	0.012	0.012	0.012	20000
1740004140	0.014	0	0.00	0.014	0.014	0.014	0
1739917740	0.014	-0.00154	-9.91	0.0141	0.0155	0.014	30000
1739572020	0.01554	0.00154	11.00	0.01554	0.01554	0.01554	1100
1739485200	0.014	0	0.00	0.014	0.014	0.014	0
1739398800	0.014	0	0.00	0.014	0.014	0.014	0
1739312400	0.014	0	0.00	0.014	0.014	0.014	0
1739226000	0.014	-0.0002	-1.41	0.0142	0.0142	0.014	25584
1738966800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738880400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738794000	0.0142	-0.0006	-4.05	0.0142	0.0142	0.0142	26250
1738708080	0.0148	0.00065	4.59	0.015	0.018	0.0148	467500
1738621740	0.01415	0.00215	17.92	0.015	0.018	0.0134	721194
1738362000	0.012	0.0019751	19.70	0.011	0.012	0.011	20000
1738276080	0.0100249	0	0.00	0.0100249	0.0100249	0.0100249	0
1738189680	0.0100249	0	0.00	0.0100249	0.0100249	0.0100249	0
1738103280	0.0100249	-0.0009	-8.24	0.012	0.012	0.01	730000
1738016820	0.010925	0.007925	264.17	0.005	0.010925	0.005	157400
1737757440	0.003	0.001	50.00	0.003	0.003	0.003	100000
1737671280	0.002	0	0.00	0.002	0.002	0.002	0
1737584880	0.002	0	0.00	0.002	0.002	0.002	0
1737498480	0.002	0	0.00	0.002	0.002	0.002	0
1737152880	0.002	-0.00075	-27.27	0.002	0.002	0.002	40083
1737066180	0.00275	0	0.00	0.00275	0.00275	0.00275	0
1736979780	0.00275	0	0.00	0.00275	0.00275	0.00275	0
1736893380	0.00275	-0.00015	-5.17	0.00275	0.00275	0.00275	499
1736806800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1736547600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1736374800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1736288400	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1736202000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735942800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735856400	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735683600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735597200	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735338000	0.0028999	-0.00015	-4.92	0.002	0.0028999	0.002	5200
1735251600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735078800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734992400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734733200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734646800	0.00305	0.0003	10.91	0.00305	0.00305	0.00305	1000
1734532200	0.00275	0	0.00	0.00275	0.00275	0.00275	0
1734445800	0.00275	0	0.00	0.00275	0.00275	0.00275	0
1734359400	0.00275	0	0.00	0.00275	0.00275	0.00275	0
1734100200	0.00275	0	0.00	0.00275	0.00275	0.00275	0
1734013800	0.00275	0	0.00	0.00275	0.00275	0.00275	0
1733927400	0.00275	0	0.00	0.00275	0.00275	0.00275	0
1733841000	0.00275	0	0.00	0.00275	0.00275	0.00275	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions