Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P2 Solar Inc (PK) | PTOS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00569 |
PTOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 5,000 | 0.00 | 0.00% |
1 Month | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 5,000 | 0.00 | 0.00% |
3 Months | 0.0043 | 0.0094 | 0.0043 | 0.0046413 | 12,149 | 0.00139 | 32.33% |
6 Months | 0.0042 | 0.01 | 0.0042 | 0.0071943 | 40,806 | 0.00149 | 35.48% |
1 Year | 0.0075 | 0.01 | 0.0024 | 0.0061562 | 62,893 | -0.00181 | -24.13% |
3 Years | 0.012 | 0.11875 | 0.0001 | 0.0313583 | 97,493 | -0.00631 | -52.58% |
5 Years | 0.003 | 0.11875 | 0.0001 | 0.0247142 | 86,466 | 0.00269 | 89.67% |
PTOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0 |
18 May 2024 | 0.00569 | -0.00211 | -27.05% | 0.00569 | 0.00569 | 0.00569 | 5,000 |
17 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
16 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
15 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
14 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
11 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
10 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
09 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
08 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
07 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
04 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
03 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
02 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
01 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
29 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
26 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
25 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
24 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
23 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
22 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |