PT Steady Safe TBK (GM) Historical Data - PTSFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Steady Safe TBK (GM) (PTSFF)
PT Steady Safe TBK (GM) (PTSFF) Historical

PT Steady Safe TBK (GM) (PTSFF)

0.014

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.014	0.014	0.014	675	0.014	CS
52	0	0	0.014	0.014	0.014	675	0.014	CS
156	0	0	0.014	0.014	0.014	675	0.014	CS
260	0	0	0.014	0.014	0.014	675	0.014	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437400	0.014	0	0.00	0.014	0.014	0.014	0
1719351000	0.014	0	0.00	0.014	0.014	0.014	0
1719264600	0.014	0	0.00	0.014	0.014	0.014	0
1719005400	0.014	0	0.00	0.014	0.014	0.014	0
1718919000	0.014	0	0.00	0.014	0.014	0.014	0
1718746200	0.014	0	0.00	0.014	0.014	0.014	0
1718659800	0.014	0	0.00	0.014	0.014	0.014	0
1718400600	0.014	0	0.00	0.014	0.014	0.014	0
1718314200	0.014	0	0.00	0.014	0.014	0.014	0
1718227800	0.014	0	0.00	0.014	0.014	0.014	0
1718141400	0.014	0	0.00	0.014	0.014	0.014	0
1718055000	0.014	0	0.00	0.014	0.014	0.014	0
1717795800	0.014	0	0.00	0.014	0.014	0.014	0
1717709400	0.014	0	0.00	0.014	0.014	0.014	0
1717623000	0.014	0	0.00	0.014	0.014	0.014	0
1717536600	0.014	0	0.00	0.014	0.014	0.014	0
1717450200	0.014	0	0.00	0.014	0.014	0.014	0
1717191000	0.014	0	0.00	0.014	0.014	0.014	0
1717104600	0.014	0	0.00	0.014	0.014	0.014	0
1717018200	0.014	0	0.00	0.014	0.014	0.014	0
1716931800	0.014	0	0.00	0.014	0.014	0.014	0
1716586200	0.014	0	0.00	0.014	0.014	0.014	0
1716499800	0.014	0	0.00	0.014	0.014	0.014	0
1716413400	0.014	0	0.00	0.014	0.014	0.014	0
1716327000	0.014	0	0.00	0.014	0.014	0.014	0
1716240600	0.014	0	0.00	0.014	0.014	0.014	0
1715981400	0.014	0	0.00	0.014	0.014	0.014	0
1715895000	0.014	0	0.00	0.014	0.014	0.014	0
1715808600	0.014	0	0.00	0.014	0.014	0.014	0
1715722200	0.014	0	0.00	0.014	0.014	0.014	0
1715635800	0.014	0	0.00	0.014	0.014	0.014	0
1715376600	0.014	0	0.00	0.014	0.014	0.014	0
1715290200	0.014	0	0.00	0.014	0.014	0.014	0
1715203800	0.014	0	0.00	0.014	0.014	0.014	0
1715117400	0.014	0	0.00	0.014	0.014	0.014	0
1715031000	0.014	0	0.00	0.014	0.014	0.014	0
1714771800	0.014	0	0.00	0.014	0.014	0.014	0
1714685400	0.014	0	0.00	0.014	0.014	0.014	0
1714599000	0.014	0	0.00	0.014	0.014	0.014	0
1714512600	0.014	0	0.00	0.014	0.014	0.014	0
1714397400	0.014	0	0.00	0.014	0.014	0.014	0
1714138200	0.014	0	0.00	0.014	0.014	0.014	0
1714051800	0.014	0	0.00	0.014	0.014	0.014	0
1713965400	0.014	0	0.00	0.014	0.014	0.014	0
1713879000	0.014	0	0.00	0.014	0.014	0.014	0
1713792600	0.014	0	0.00	0.014	0.014	0.014	0
1713533400	0.014	0	0.00	0.014	0.014	0.014	0
1713447000	0.014	0	0.00	0.014	0.014	0.014	0
1713360600	0.014	0	0.00	0.014	0.014	0.014	0
1713274200	0.014	0	0.00	0.014	0.014	0.014	0
1713187800	0.014	0	0.00	0.014	0.014	0.014	0
1712928600	0.014	0	0.00	0.014	0.014	0.014	0
1712842200	0.014	0	0.00	0.014	0.014	0.014	0
1712755800	0.014	0	0.00	0.014	0.014	0.014	0
1712669400	0.014	0	0.00	0.014	0.014	0.014	0
1712583000	0.014	0	0.00	0.014	0.014	0.014	0
1712323800	0.014	0	0.00	0.014	0.014	0.014	0
1712237400	0.014	0	0.00	0.014	0.014	0.014	0
1712151000	0.014	0	0.00	0.014	0.014	0.014	0
1712064600	0.014	0	0.00	0.014	0.014	0.014	0
1711978200	0.014	0	0.00	0.014	0.014	0.014	0
1711632600	0.014	0	0.00	0.014	0.014	0.014	0
1711546200	0.014	0	0.00	0.014	0.014	0.014	0

PT Steady Safe TBK (GM)

China Century Capital

Wolverine Minerals Corp.

Synthetix Network Token

Alfa Financial Software

Societe Generale Effekten

Sceptre Leisure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions