Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 175,691 |
|
|||||
| News | - | ||||||
| Day High | 0.03075 | Low High |
|||||
| Day Low | 0.0275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Purepoint Uranium Group Inc (QB) | PTUUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00065 | 2.33% | 0.02855 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0288 | 0.0275 | 0.03075 | 0.02855 | 0.0279 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 175,691 | US$ 0.02941 | US$ 5,167 | - | 0.023 - 0.058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:00 | 20 | US$ 0.0285 | USD |
Purepoint Uranium (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/9/2023 | 06:45 | AllPennyStocks.com | Interesting Development Prior To Closing Bell |
Historical PTUUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0264 | 0.03075 | 0.026 | 0.027194 | 424,333 | 0.00215 | 8.14% |
| 1 Month | 0.035 | 0.0381 | 0.026 | 0.0297139 | 212,567 | -0.00645 | -18.43% |
| 3 Months | 0.0526 | 0.0533 | 0.026 | 0.0346314 | 151,880 | -0.02405 | -45.72% |
| 6 Months | 0.036 | 0.058 | 0.025 | 0.0376485 | 179,986 | -0.00745 | -20.69% |
| 1 Year | 0.036 | 0.058 | 0.023 | 0.0371004 | 159,478 | -0.00745 | -20.69% |
| 3 Years | 0.0749 | 0.143 | 0.023 | 0.0659978 | 176,268 | -0.04635 | -61.88% |
| 5 Years | 0.0749 | 0.143 | 0.023 | 0.0659978 | 176,268 | -0.04635 | -61.88% |
