We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0168 | -8.772845953 | 0.1915 | 0.1915 | 0.16 | 13628 | 0.16454457 | CS |
| 4 | 0.0122 | 7.50769230769 | 0.1625 | 0.206 | 0.15 | 15600 | 0.17766758 | CS |
| 12 | -0.0683 | -28.1069958848 | 0.243 | 0.25 | 0.15 | 87315 | 0.21557849 | CS |
| 26 | -0.0213 | -10.8673469388 | 0.196 | 0.289 | 0.11 | 109838 | 0.21024266 | CS |
| 52 | -0.3153 | -64.3469387755 | 0.49 | 0.58 | 0.11 | 143754 | 0.26179266 | CS |
| 156 | -0.4908 | -73.7490608565 | 0.6655 | 1.06 | 0.11 | 144652 | 0.45292724 | CS |
| 260 | -0.5743 | -76.6755674232 | 0.749 | 1.43 | 0.11 | 168590 | 0.58935335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.1891 | 0.0086 | 4.76 | 0.1891 | 0.1891 | 0.1891 | 3354 |
| 1737671220 | 0.1805 | 0.0205 | 12.81 | 0.176 | 0.191 | 0.176 | 6045 |
| 1737584640 | 0.16 | -0.01971 | -10.97 | 0.1807 | 0.1835 | 0.16 | 43784 |
| 1737498540 | 0.17971 | 0.00171 | 0.96 | 0.1915 | 0.1915 | 0.17971 | 1330 |
| 1737152880 | 0.178 | -0.0113 | -5.97 | 0.1839 | 0.1839 | 0.178 | 6320 |
| 1737066420 | 0.1893 | -0.0002 | -0.11 | 0.1904 | 0.1946 | 0.1893 | 7693 |
| 1736979720 | 0.1895 | 0.0045 | 2.43 | 0.1888 | 0.19722 | 0.185 | 87055 |
| 1736893380 | 0.185 | 0.0016 | 0.87 | 0.187118 | 0.187118 | 0.185 | 4200 |
| 1736806800 | 0.1834 | -0.0111 | -5.71 | 0.1893 | 0.1893 | 0.1834 | 5500 |
| 1736547720 | 0.1945 | -0.003 | -1.52 | 0.2058 | 0.206 | 0.1885 | 2560 |
| 1736375340 | 0.1975 | 0.0125 | 6.76 | 0.1975 | 0.1975 | 0.1975 | 2100 |
| 1736288940 | 0.185 | -0.0052 | -2.73 | 0.19 | 0.19001 | 0.185 | 27970 |
| 1736202360 | 0.1902 | 0.0302 | 18.88 | 0.175 | 0.2 | 0.175 | 19680 |
| 1735942980 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 5710 |
| 1735856700 | 0.155 | 0.0004001 | 0.26 | 0.16 | 0.16 | 0.155 | 18590 |
| 1735683960 | 0.1545999 | -0.0029 | -1.84 | 0.15 | 0.16 | 0.15 | 4364 |
| 1735597740 | 0.1575 | -0.00665 | -4.05 | 0.1625 | 0.1654 | 0.155 | 18948 |
| 1735338000 | 0.16415 | -0.00755 | -4.40 | 0.1701 | 0.1701 | 0.155 | 26497 |
| 1735252020 | 0.1717 | 0.0137 | 8.67 | 0.1625 | 0.1800499 | 0.1625 | 6540 |
| 1735078200 | 0.158 | -0.007 | -4.24 | 0.1655 | 0.1666 | 0.158 | 5700 |
| 1734992400 | 0.165 | -0.00945 | -5.42 | 0.165 | 0.166 | 0.165 | 7500 |
| 1734733200 | 0.17445 | -0.00055 | -0.31 | 0.17 | 0.17445 | 0.1676999 | 18669 |
| 1734646800 | 0.175 | -0.0011 | -0.62 | 0.18148 | 0.1827 | 0.17 | 34428 |
| 1734560940 | 0.1761 | -0.0052 | -2.87 | 0.1825 | 0.1825 | 0.17 | 57589 |
| 1734474360 | 0.1813 | 0.0013 | 0.72 | 0.18 | 0.1825 | 0.18 | 13051 |
| 1734388140 | 0.18 | -0.02 | -10.00 | 0.18835 | 0.19 | 0.18 | 9658 |
| 1734128940 | 0.2 | 0.1785001 | 830.24 | 0.2 | 0.2 | 0.199 | 25300 |
| 1734042000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733955600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733869200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733782800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733523600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733437200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733350800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733264400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733178000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1732918800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1732746000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1732659600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1732573200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1732314000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1732227600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1732141200 | 0.0214999 | -0.1935 | -90.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1732054800 | 0.2149999 | -0.005 | -2.27 | 0.232 | 0.232 | 0.205 | 2444 |
| 1731968640 | 0.2199999 | 0.0184999 | 9.18 | 0.204 | 0.23 | 0.1692 | 61778 |
| 1731709260 | 0.2015 | -0.0135 | -6.28 | 0.19 | 0.2149999 | 0.19 | 7860 |
| 1731622800 | 0.2149999 | 0.0149999 | 7.50 | 0.18 | 0.2149999 | 0.18 | 29414 |
| 1731536760 | 0.2 | -0.0055 | -2.68 | 0.1629999 | 0.2 | 0.1629999 | 3120 |
| 1731450480 | 0.2054999 | 0.0069999 | 3.53 | 0.2199999 | 0.2199999 | 0.2054999 | 575 |
| 1731363600 | 0.1985 | -0.0175 | -8.10 | 0.1985 | 0.1985 | 0.1985 | 1177 |
| 1731104400 | 0.216 | -0.024 | -10.00 | 0.236 | 0.236 | 0.19 | 132969 |
| 1731018540 | 0.24 | -0.01 | -4.00 | 0.2365 | 0.25 | 0.2199999 | 12010 |
| 1730931600 | 0.25 | 0 | 0.00 | 0.223 | 0.25 | 0.223 | 19348 |
| 1730845680 | 0.25 | 0.007 | 2.88 | 0.246 | 0.25 | 0.243 | 13260 |
| 1730759160 | 0.243 | 0.006 | 2.53 | 0.243 | 0.243 | 0.238 | 9560 |
| 1730496420 | 0.237 | 0.0133 | 5.95 | 0.2344 | 0.237 | 0.2344 | 6902 |
| 1730409780 | 0.2237 | -0.0153 | -6.40 | 0.234 | 0.243 | 0.2234999 | 12621 |
| 1730323500 | 0.239 | -0.02 | -7.72 | 0.253 | 0.253 | 0.2285 | 4885 |
| 1730237280 | 0.259 | 0.006 | 2.37 | 0.223 | 0.289 | 0.223 | 17365 |
| 1730150880 | 0.253 | 0 | 0.00 | 0.253 | 0.26 | 0.223 | 10710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
