We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 13.1578947368 | 0.19 | 0.232 | 0.1692 | 240274 | 0.21781318 | CS |
| 4 | -0.038 | -15.0197628458 | 0.253 | 0.289 | 0.163 | 199754 | 0.22623154 | CS |
| 12 | 0.016 | 8.04020100503 | 0.199 | 0.289 | 0.11 | 160337 | 0.21308977 | CS |
| 26 | -0.051 | -19.1729323308 | 0.266 | 0.319 | 0.11 | 167885 | 0.21208005 | CS |
| 52 | -0.13 | -37.6811594203 | 0.345 | 0.58 | 0.11 | 167082 | 0.29546747 | CS |
| 156 | -0.599 | -73.5872235872 | 0.814 | 1.06 | 0.11 | 155353 | 0.48184637 | CS |
| 260 | -0.534 | -71.2950600801 | 0.749 | 1.43 | 0.11 | 174295 | 0.59063255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1732141200 | 0.0214999 | -0.1935 | -90.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1732054800 | 0.2149999 | -0.005 | -2.27 | 0.232 | 0.232 | 0.205 | 2444 |
| 1731968640 | 0.2199999 | 0.0184999 | 9.18 | 0.204 | 0.23 | 0.1692 | 61778 |
| 1731709260 | 0.2015 | -0.0135 | -6.28 | 0.19 | 0.2149999 | 0.19 | 7860 |
| 1731622800 | 0.2149999 | 0.0149999 | 7.50 | 0.18 | 0.2149999 | 0.18 | 29414 |
| 1731536760 | 0.2 | -0.0055 | -2.68 | 0.1629999 | 0.2 | 0.1629999 | 3120 |
| 1731450480 | 0.2054999 | 0.0069999 | 3.53 | 0.2199999 | 0.2199999 | 0.2054999 | 575 |
| 1731363600 | 0.1985 | -0.0175 | -8.10 | 0.1985 | 0.1985 | 0.1985 | 1177 |
| 1731104400 | 0.216 | -0.024 | -10.00 | 0.236 | 0.236 | 0.19 | 132969 |
| 1731018540 | 0.24 | -0.01 | -4.00 | 0.2365 | 0.25 | 0.2199999 | 12010 |
| 1730931600 | 0.25 | 0 | 0.00 | 0.223 | 0.25 | 0.223 | 19348 |
| 1730845680 | 0.25 | 0.007 | 2.88 | 0.246 | 0.25 | 0.243 | 13260 |
| 1730759160 | 0.243 | 0.006 | 2.53 | 0.243 | 0.243 | 0.238 | 9560 |
| 1730496420 | 0.237 | 0.0133 | 5.95 | 0.2344 | 0.237 | 0.2344 | 6902 |
| 1730409780 | 0.2237 | -0.0153 | -6.40 | 0.234 | 0.243 | 0.2234999 | 12621 |
| 1730323500 | 0.239 | -0.02 | -7.72 | 0.253 | 0.253 | 0.2285 | 4885 |
| 1730237280 | 0.259 | 0.006 | 2.37 | 0.223 | 0.289 | 0.223 | 17365 |
| 1730150880 | 0.253 | 0 | 0.00 | 0.253 | 0.26 | 0.223 | 10710 |
| 1729891500 | 0.253 | -0.004 | -1.56 | 0.253 | 0.258 | 0.2358 | 13556 |
| 1729805160 | 0.257 | 0.017 | 7.08 | 0.257 | 0.258 | 0.2405 | 31600 |
| 1729718940 | 0.24 | 0.005 | 2.13 | 0.246 | 0.254 | 0.24 | 11585 |
| 1729632300 | 0.235 | 0.0200001 | 9.30 | 0.216 | 0.258 | 0.216 | 160782 |
| 1729545600 | 0.2149999 | 0.0029999 | 1.42 | 0.226 | 0.226 | 0.212 | 14540 |
| 1729286400 | 0.212 | -0.006 | -2.75 | 0.218 | 0.218 | 0.2 | 7340 |
| 1729200000 | 0.218 | 0.0160001 | 7.92 | 0.2032 | 0.218 | 0.2032 | 10443 |
| 1729113960 | 0.2019999 | 0.0239999 | 13.48 | 0.164 | 0.207 | 0.16 | 8191 |
| 1729027680 | 0.178 | 0.0145 | 8.87 | 0.165 | 0.178 | 0.165 | 5573 |
| 1728941220 | 0.1635 | 0.0135 | 9.00 | 0.1635 | 0.1635 | 0.1635 | 933 |
| 1728681900 | 0.15 | -0.02 | -11.76 | 0.17 | 0.19 | 0.15 | 1043 |
| 1728595560 | 0.17 | 0.0030001 | 1.80 | 0.176 | 0.182 | 0.17 | 78679 |
| 1728508980 | 0.1669999 | 0 | 0.00 | 0.1669999 | 0.1669999 | 0.1669999 | 0 |
| 1728422580 | 0.1669999 | -0.013 | -7.22 | 0.1730999 | 0.183 | 0.1669999 | 10300 |
| 1728336000 | 0.18 | -0.0026 | -1.42 | 0.18 | 0.181 | 0.18 | 4910 |
| 1728077220 | 0.1825999 | -0.0014 | -0.76 | 0.152 | 0.1925 | 0.15 | 43079 |
| 1727990760 | 0.184 | -0.003 | -1.60 | 0.1679999 | 0.184 | 0.1679999 | 32700 |
| 1727904540 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1727818140 | 0.187 | 0.017 | 10.00 | 0.166 | 0.187 | 0.166 | 330 |
| 1727731380 | 0.17 | -0.015 | -8.11 | 0.186 | 0.186 | 0.17 | 10049 |
| 1727472000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 250 |
| 1727386200 | 0.185 | -0.001 | -0.54 | 0.185 | 0.185 | 0.185 | 133 |
| 1727299200 | 0.186 | 0.001 | 0.54 | 0.186 | 0.186 | 0.186 | 120 |
| 1727212800 | 0.185 | -0.0245 | -11.69 | 0.2095 | 0.2095 | 0.164 | 5201 |
| 1727126940 | 0.2095 | 0.0245 | 13.24 | 0.2 | 0.2095 | 0.2 | 310 |
| 1726867200 | 0.185 | 0.0165 | 9.79 | 0.185 | 0.185 | 0.185 | 200 |
| 1726781220 | 0.1685 | 0.002 | 1.20 | 0.17 | 0.184 | 0.13 | 10530 |
| 1726694460 | 0.1665 | 0.0005 | 0.30 | 0.184 | 0.2 | 0.147 | 2650 |
| 1726608240 | 0.166 | 0.005 | 3.11 | 0.17 | 0.17 | 0.166 | 155 |
| 1726521720 | 0.161 | -0.018 | -10.06 | 0.184 | 0.2 | 0.1099999 | 6948 |
| 1726262940 | 0.179 | 0.0100001 | 5.92 | 0.1375 | 0.179 | 0.1375 | 345 |
| 1726176540 | 0.1689999 | 0 | 0.00 | 0.1689999 | 0.1689999 | 0.1689999 | 0 |
| 1726090140 | 0.1689999 | 0.0039999 | 2.42 | 0.1855 | 0.1855 | 0.1689999 | 541 |
| 1726003500 | 0.165 | 0.01361 | 8.99 | 0.2 | 0.2 | 0.165 | 5346 |
| 1725917160 | 0.15139 | -0.01761 | -10.42 | 0.15139 | 0.15139 | 0.15139 | 1000 |
| 1725658020 | 0.1689999 | -0.006 | -3.43 | 0.1689999 | 0.1689999 | 0.1689999 | 75 |
| 1725571440 | 0.175 | -0.007 | -3.85 | 0.175 | 0.175 | 0.175 | 22392 |
| 1725485040 | 0.182 | -0.001 | -0.55 | 0.187 | 0.195 | 0.175 | 13130 |
| 1725398880 | 0.183 | -0.016 | -8.04 | 0.2025 | 0.2025 | 0.1795 | 4354 |
| 1725053340 | 0.199 | 0.0091 | 4.79 | 0.199 | 0.199 | 0.199 | 500 |
| 1724966400 | 0.1899 | -0.0091 | -4.57 | 0.18905 | 0.195 | 0.1865 | 4770 |
| 1724880480 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1724794080 | 0.199 | 0 | 0.00 | 0.223 | 0.223 | 0.199 | 2250 |
| 1724707740 | 0.199 | 0.017 | 9.34 | 0.19 | 0.199 | 0.19 | 12000 |
| 1724448480 | 0.182 | 0.00301 | 1.68 | 0.19 | 0.19 | 0.182 | 12000 |
| 1724362140 | 0.17899 | -0.00501 | -2.72 | 0.185 | 0.2025 | 0.175 | 38920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
