We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.000399999999999 | -0.00214707461084 | 18.63 | 18.63 | 18.6152 | 5650 | 18.6296 | CS |
| 12 | 1.0245 | 5.81933644228 | 17.6051 | 18.63 | 17.5606 | 3702 | 17.98953099 | CS |
| 26 | -0.9974 | -5.08177510572 | 19.627 | 19.69 | 17.5606 | 3275 | 18.60184116 | CS |
| 52 | 0.7796 | 4.3675070028 | 17.85 | 23.715 | 17.5606 | 2819 | 19.35331457 | CS |
| 156 | -7.941568 | -29.8879145998 | 26.571168 | 27.2768 | 17.5606 | 7131 | 24.52157553 | CS |
| 260 | -7.941568 | -29.8879145998 | 26.571168 | 27.2768 | 17.5606 | 7131 | 24.52157553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755500 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1730496300 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1730409900 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1730323500 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1730237100 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1730150700 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1729891500 | 18.6296 | 0.67 | 3.74 | 18.63 | 18.63 | 18.6152 | 5650 |
| 1729805400 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1729719000 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1729632600 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1729546200 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1729287000 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1729200600 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1729114200 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1729027800 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1728941400 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1728682200 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1728595800 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1728509400 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1728423000 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1728336600 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1728077400 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1727991000 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1727904600 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1727818200 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1727731800 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1727472600 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1727386200 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 1981 |
| 1727299200 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1727212800 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1727126400 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1726867200 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1726780800 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1726694400 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1726608000 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1726521600 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1726262400 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1726176000 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1726089600 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1726003200 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1725916800 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1725657600 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1725571200 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1725484800 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1725398400 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1725052800 | 17.9576 | 0 | 0.00 | 17.9576 | 17.9576 | 17.9576 | 0 |
| 1724966400 | 17.9576 | -0.15 | -0.84 | 17.9576 | 17.9576 | 17.9576 | 300 |
| 1724880480 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1724794080 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1724707680 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1724448480 | 18.11 | 0.55 | 3.13 | 18.11 | 18.11 | 18.11 | 1811 |
| 1724361900 | 17.5606 | 0 | 0.00 | 17.5606 | 17.5606 | 17.5606 | 0 |
| 1724275500 | 17.5606 | 0 | 0.00 | 17.5606 | 17.5606 | 17.5606 | 0 |
| 1724189100 | 17.5606 | 0 | 0.00 | 17.5606 | 17.5606 | 17.5606 | 0 |
| 1724102700 | 17.5606 | 0 | 0.00 | 17.5606 | 17.5606 | 17.5606 | 0 |
| 1723843500 | 17.5606 | 0 | 0.00 | 17.5606 | 17.5606 | 17.5606 | 0 |
| 1723757100 | 17.5606 | 0 | 0.00 | 17.5606 | 17.5606 | 17.5606 | 0 |
| 1723670700 | 17.5606 | 0 | 0.00 | 17.5606 | 17.5606 | 17.5606 | 0 |
| 1723584300 | 17.5606 | 0 | 0.00 | 17.5606 | 17.5606 | 17.5606 | 0 |
| 1723497900 | 17.5606 | -2.13 | -10.81 | 17.6051 | 17.6051 | 17.5606 | 8770 |
| 1723239000 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1723152600 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1723066200 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1722979800 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 903 |
| 1722868200 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
