ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.905
-0.60%
US Dollar vs AUD
1.49906
-0.31%
Bitcoin
60,207.36
-2.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pet Valu Holdings Ltd (PK) (PTVLF)

  7. Pet Valu Holdings Ltd (PK) (PTVLF) Historical

Pet Valu Holdings Ltd (PK)

Pet Valu Holdings Ltd (PK) (PTVLF)

USOTC
19.627
0.00
(0.00%)
Closed 29 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40019.62719.62719.627475219.627CS
12-3.408-14.794877360523.03523.03519.627395820.30699259CS
26-4.088-17.238034998923.71523.71519.627317921.16522194CS
521.7779.9551820728317.8523.71517.85279320.33822648CS
156-6.944168-26.134221875426.57116827.276817.85943525.56510395CS
260-6.944168-26.134221875426.57116827.276817.85943525.56510395CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171952380019.62700.0019.62719.62719.6270
171943740019.62700.0019.62719.62719.6270
171935100019.62700.0019.62719.62719.6270
171926460019.62700.0019.62719.62719.6270
171900540019.62700.0019.62719.62719.6270
171891900019.62700.0019.62719.62719.6270
171874620019.62700.0019.62719.62719.6270
171865980019.62700.0019.62719.62719.6270
171840060019.62700.0019.62719.62719.6270
171831420019.62700.0019.62719.62719.6270
171822780019.62700.0019.62719.62719.6270
171814140019.62700.0019.62719.62719.6270
171805500019.62700.0019.62719.62719.6270
171779580019.62700.0019.62719.62719.6276465
171770940019.627-3.41-14.7919.62719.62719.6273039
171762300023.03500.0023.03523.03523.0350
171753660023.03500.0023.03523.03523.0350
171745020023.03500.0023.03523.03523.0350
171719100023.03500.0023.03523.03523.0350
171710460023.03500.0023.03523.03523.0350
171701820023.03500.0023.03523.03523.0350
171693180023.03500.0023.03523.03523.0350
171658620023.03500.0023.03523.03523.0350
171649980023.03500.0023.03523.03523.0350
171641340023.03500.0023.03523.03523.0350
171632700023.03500.0023.03523.03523.0350
171624060023.03500.0023.03523.03523.0350
171598140023.03500.0023.03523.03523.0350
171589500023.03500.0023.03523.03523.0350
171580860023.03500.0023.03523.03523.0350
171572220023.03500.0023.03523.03523.0350
171563580023.03500.0023.03523.03523.0350
171537660023.03500.0023.03523.03523.0350
171529020023.03500.0023.03523.03523.0350
171520380023.03500.0023.03523.03523.0350
171511740023.03500.0023.03523.03523.0350
171503100023.03500.0023.03523.03523.0350
171477180023.03500.0023.03523.03523.0350
171468540023.03500.0023.03523.03523.0350
171459900023.03500.0023.03523.03523.0350
171451260023.03500.0023.03523.03523.0352369
171439740023.03500.0023.03523.03523.0350
171413820023.03500.0023.03523.03523.0350
171405180023.03500.0023.03523.03523.0350
171396540023.03500.0023.03523.03523.0350
171387900023.03500.0023.03523.03523.0350
171379260023.03500.0023.03523.03523.0350
171353340023.03500.0023.03523.03523.0350
171344700023.03500.0023.03523.03523.0350
171336060023.03500.0023.03523.03523.0350
171327420023.03500.0023.03523.03523.0350
171318780023.03500.0023.03523.03523.0350
171292860023.03500.0023.03523.03523.0350
171284220023.03500.0023.03523.03523.0350
171275580023.03500.0023.03523.03523.0350
171266940023.03500.0023.03523.03523.0350
171258300023.03500.0023.03523.03523.0350
171232380023.03500.0023.03523.03523.0350
171223740023.03500.0023.03523.03523.0350
171215100023.03500.0023.03523.03523.0350
171206460023.03500.0023.03523.03523.0350
171197820023.03500.0023.03523.03523.0350
171163260023.03500.0023.03523.03523.0350

Your Recent History

USOTC
PTVLF
Pet Valu (PK)
UNSW3
SQUIGETH
Squiggle DAO Token
BIT
F17943
Vontobel Financial Produ...
LSE
101O
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved