Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carolina Rush Corporation (QB) | PUCCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1718 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1718 | 0.1718 |
PUCCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.1718 | 0.165 | 0.1683171 | 6,150 | 0.0068 | 4.12% |
| 1 Month | 0.14 | 0.1718 | 0.1298 | 0.1409253 | 15,624 | 0.0318 | 22.71% |
| 3 Months | 0.0544 | 0.185 | 0.043 | 0.1411726 | 31,047 | 0.1174 | 215.81% |
| 6 Months | 0.083 | 0.185 | 0.043 | 0.1382621 | 21,213 | 0.0888 | 106.99% |
| 1 Year | 0.06 | 0.185 | 0.043 | 0.1335146 | 15,946 | 0.1118 | 186.33% |
| 3 Years | 1.40 | 1.50 | 0.043 | 0.7342136 | 32,858 | -1.23 | -87.73% |
| 5 Years | 0.251 | 2.00 | 0.043 | 0.7658153 | 32,057 | -0.0792 | -31.55% |
PUCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1718 | 0.00 | 0.00% | 0.1718 | 0.1718 | 0.1718 | 0 |
| 03 May 2024 | 0.1718 | 0.0068 | 4.12% | 0.169208 | 0.1718 | 0.169208 | 6,000 |
| 02 May 2024 | 0.165 | 0.0181 | 12.32% | 0.165 | 0.165 | 0.165 | 6,300 |
| 01 May 2024 | 0.1469 | 0.00 | 0.00% | 0.1469 | 0.1469 | 0.1469 | 0 |
| 30 Apr 2024 | 0.1469 | 0.00 | 0.00% | 0.1469 | 0.1469 | 0.1469 | 0 |
| 27 Apr 2024 | 0.1469 | 0.00 | 0.00% | 0.1469 | 0.1469 | 0.1469 | 0 |
| 26 Apr 2024 | 0.1469 | 0.0087 | 6.30% | 0.146 | 0.1469 | 0.146 | 3,800 |
| 25 Apr 2024 | 0.1382 | 0.0084 | 6.47% | 0.1382 | 0.1382 | 0.1382 | 5,000 |
| 24 Apr 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
| 23 Apr 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
| 20 Apr 2024 | 0.1298 | -0.0182 | -12.30% | 0.1316 | 0.1318 | 0.1298 | 67,539 |
| 19 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 18 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 17 Apr 2024 | 0.148 | -0.0007 | -0.47% | 0.148 | 0.148 | 0.148 | 1,000 |
| 16 Apr 2024 | 0.1487 | 0.00 | 0.00% | 0.1487 | 0.1487 | 0.1487 | 0 |
| 13 Apr 2024 | 0.1487 | 0.0063 | 4.42% | 0.14165 | 0.1487 | 0.1403 | 51,500 |
| 12 Apr 2024 | 0.1424 | 0.0034 | 2.45% | 0.1424 | 0.1424 | 0.1424 | 5,000 |
| 11 Apr 2024 | 0.139 | -0.001 | -0.71% | 0.139 | 0.139 | 0.139 | 100 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 09 Apr 2024 | 0.14 | -0.002 | -1.41% | 0.14 | 0.14 | 0.14 | 10,000 |
| 06 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
