Goal Acquisition Corporation (PK) Historical Data - PUCK

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	10.8	0	0	0	CS
4	0.2	1.88679245283	10.6	11.4748	10.5975	2293	10.86585978	CS
12	0.3	2.85714285714	10.5	11.4748	10.2	2475	10.60326696	CS
26	0.3	2.85714285714	10.5	11.4748	10.2	2475	10.60326696	CS
52	0.3	2.85714285714	10.5	11.4748	10.2	2475	10.60326696	CS
156	0.3	2.85714285714	10.5	11.4748	10.2	2475	10.60326696	CS
260	0.3	2.85714285714	10.5	11.4748	10.2	2475	10.60326696	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719610020	10.8	0	0.00	10.8	10.8	10.8	101
1719523800	10.8	0	0.00	10.8	10.8	10.8	0
1719437400	10.8	0	0.00	10.8	10.8	10.8	0
1719351000	10.8	0	0.00	10.8	10.8	10.8	0
1719264600	10.8	0	0.00	10.8	10.8	10.8	0
1719005400	10.8	0	0.00	10.8	10.8	10.8	0
1718919000	10.8	0	0.00	10.8	10.8	10.8	0
1718746200	10.8	0	0.00	10.8	10.8	10.8	0
1718659800	10.8	0	0.00	10.8	10.8	10.8	0
1718400600	10.8	0	0.00	10.8	10.8	10.8	0
1718314200	10.8	0	0.00	10.8	10.8	10.8	0
1718227800	10.8	0	0.00	10.8	10.8	10.8	0
1718141400	10.8	0	0.00	10.8	10.8	10.8	0
1718055000	10.8	0	0.00	10.8	10.8	10.8	0
1717795800	10.8	0	0.00	10.8	10.8	10.8	0
1717709400	10.8	0	0.00	10.8	10.8	10.8	100
1717622460	10.8	-0.2	-1.82	10.8	10.8	10.8	105
1717536540	11	0	0.00	11	11	11	0
1717450140	11	0.2	1.85	10.8	11	10.8	3020
1717190940	10.8	0.2	1.89	10.6	11.4748	10.5975	5946
1717104540	10.6	0.4	3.92	10.4	10.6	10.4	2200
1717018140	10.2	0	0.00	10.2	10.2	10.2	0
1716931740	10.2	0	0.00	10.2	10.2	10.2	426
1716586140	10.2	0	0.00	10.2	10.2	10.2	0

Hot Features