ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goal Acquisition Corporation (PK)

Goal Acquisition Corporation (PK) (PUCK)

11.01
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.49-4.2608695652211.511.511.0120011.01CS
260.211.9444444444410.811.510.65174310.85829765CS
520.514.8571428571410.511.510.2188410.76056691CS
1560.514.8571428571410.511.510.2188410.76056691CS
2600.514.8571428571410.511.510.2188410.76056691CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173395200011.0100.0011.0111.0111.010
173386560011.0100.0011.0111.0111.010
173377920011.0100.0011.0111.0111.010
173352000011.0100.0011.0111.0111.010
173343360011.0100.0011.0111.0111.010
173334720011.0100.0011.0111.0111.010
173326080011.0100.0011.0111.0111.010
173317440011.0100.0011.0111.0111.010
173291520011.0100.0011.0111.0111.010
173274240011.0100.0011.0111.0111.010
173265600011.0100.0011.0111.0111.010
173256960011.0100.0011.0111.0111.010
173231040011.0100.0011.0111.0111.010
173222400011.0100.0011.0111.0111.010
173213760011.0100.0011.0111.0111.010
173205120011.0100.0011.0111.0111.010
173196480011.0100.0011.0111.0111.010
173170560011.0100.0011.0111.0111.010
173161920011.0100.0011.0111.0111.010
173153280011.0100.0011.0111.0111.010
173144640011.0100.0011.0111.0111.010
173136000011.0100.0011.0111.0111.010
173110080011.0100.0011.0111.0111.010
173101440011.0100.0011.0111.0111.010
173092800011.0100.0011.0111.0111.010
173084160011.0100.0011.0111.0111.010
173075520011.0100.0011.0111.0111.010
173049600011.0100.0011.0111.0111.010
173040960011.0100.0011.0111.0111.010
173032320011.0100.0011.0111.0111.010
173023680011.0100.0011.0111.0111.010
173015040011.0100.0011.0111.0111.010
172989120011.0100.0011.0111.0111.010
172980480011.0100.0011.0111.0111.010
172971840011.0100.0011.0111.0111.010
172963200011.0100.0011.0111.0111.010
172954560011.0100.0011.0111.0111.010
172928640011.0100.0011.0111.0111.010
172920000011.01-0.49-4.2611.0111.0111.01400
172911420011.500.0011.511.511.50
172902780011.500.0011.511.511.50
172894140011.500.0011.511.511.50
172868220011.500.0011.511.511.50
172859580011.500.0011.511.511.50
172850940011.500.0011.511.511.50
172842300011.500.0011.511.511.50
172833660011.500.0011.511.511.50
172807740011.500.0011.511.511.50
172799100011.500.0011.511.511.50
172790460011.500.0011.511.511.50
172781820011.500.0011.511.511.50
172773180011.500.0011.511.511.50
172747260011.500.0011.511.511.50
172738620011.500.0011.511.511.50
172729932011.500.0011.511.511.50
172721292011.500.0011.511.511.50
172712652011.500.0011.511.511.50
172686732011.500.0011.511.511.50
172678092011.500.0011.511.511.50
172669452011.500.0011.511.511.50
172660812011.500.0011.511.511.50
172652172011.50.615.6010.9911.510.962620
172626294010.890.060.5510.8910.8910.89100
172617654010.830.131.2110.8210.8310.791900

Your Recent History

Delayed Upgrade Clock