We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726089840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726003440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725917040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725657840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725571440 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 62500 |
| 1725485040 | 0.015 | -0.00444 | -22.84 | 0.015 | 0.015 | 0.015 | 46184 |
| 1725398880 | 0.01944 | 0.00444 | 29.60 | 0.01944 | 0.01944 | 0.01944 | 10000 |
| 1725053160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724966760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724880360 | 0.015 | -0.005 | -25.00 | 0.0187 | 0.0187 | 0.015 | 140400 |
| 1724794080 | 0.02 | 0.00056 | 2.88 | 0.02 | 0.02 | 0.02 | 25000 |
| 1724707740 | 0.01944 | -0.01046 | -34.98 | 0.015 | 0.01944 | 0.015 | 6727 |
| 1724448480 | 0.0299 | 0.0149 | 99.33 | 0.01649 | 0.0299 | 0.015 | 64300 |
| 1724362140 | 0.015 | 0.0087 | 138.10 | 0.01065 | 0.0165 | 0.01 | 351873 |
| 1724275380 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 14000 |
| 1724189280 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1724102880 | 0.0063 | -0.0047 | -42.73 | 0.0114 | 0.0114 | 0.0063 | 12297 |
| 1723843500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723757100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723670700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723584300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723497900 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 50000 |
| 1723239000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723152600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723066200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722979800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 792 |
| 1722893340 | 0.014 | -0.002 | -12.50 | 0.01203 | 0.015 | 0.01203 | 51418 |
| 1722634140 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 10297 |
| 1722547620 | 0.0165 | 0.0042601 | 34.81 | 0.0148 | 0.0165 | 0.0148 | 10396 |
| 1722460800 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1722374400 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1722288000 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1722028800 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1721942400 | 0.0122399 | 0.0037399 | 44.00 | 0.01 | 0.0122399 | 0.008 | 160466 |
| 1721856480 | 0.0085 | -0.0064 | -42.95 | 0.01185 | 0.0166 | 0.0085 | 17023 |
| 1721770140 | 0.0149 | 0.0024 | 19.20 | 0.01055 | 0.0149 | 0.01055 | 31688 |
| 1721683740 | 0.0125 | 0.0048 | 62.34 | 0.0076 | 0.0125 | 0.0076 | 137827 |
| 1721424120 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1721337720 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1721251320 | 0.0077 | 0.0035 | 83.33 | 0.00679 | 0.0077 | 0.00679 | 200 |
| 1721165280 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1721078880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720819680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720733280 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720646880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 32319 |
| 1720560540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 10000 |
| 1720473600 | 0.0042 | -0.0002 | -4.55 | 0.0042 | 0.0042 | 0.0042 | 10000 |
| 1720214640 | 0.0044 | -0.0006 | -12.00 | 0.0044 | 0.0044 | 0.0044 | 5000 |
| 1720042140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719955740 | 0.005 | -0.003 | -37.50 | 0.0043 | 0.0059 | 0.0021 | 114555 |
| 1719868800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719609600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719523200 | 0.008 | 0 | 0.00 | 0.0043 | 0.008 | 0.0043 | 20000 |
| 1719437280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719350880 | 0.008 | 0 | 0.00 | 0.0044 | 0.008 | 0.0044 | 10200 |
| 1719264540 | 0.008 | -0.0005 | -5.88 | 0.00615 | 0.008 | 0.00615 | 20000 |
| 1719005220 | 0.0085 | 0.00275 | 47.83 | 0.0085 | 0.0085 | 0.0085 | 100 |
| 1718918640 | 0.00575 | -0.00055 | -8.73 | 0.003 | 0.00575 | 0.003 | 20315 |
| 1718746140 | 0.0063 | 0.00093 | 17.32 | 0.003 | 0.0063 | 0.003 | 305 |
| 1718659500 | 0.00537 | 0 | 0.00 | 0.00537 | 0.00537 | 0.00537 | 0 |
| 1718400300 | 0.00537 | 0.00337 | 168.50 | 0.00537 | 0.00537 | 0.00537 | 180 |
| 1718285400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
