Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Promotora Y Operadora de Infraestructura SA de CV (PK) | PUODY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
221.76 | 221.76 |
PUODY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUODY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
25 May 2024 | 221.76 | -7.75 | -3.38% | 224.60 | 224.60 | 221.76 | 2 |
24 May 2024 | 229.51 | 0.00 | 0.00% | 229.51 | 229.51 | 229.51 | 0 |
23 May 2024 | 229.51 | 0.00 | 0.00% | 229.51 | 229.51 | 229.51 | 0 |
22 May 2024 | 229.51 | 0.00 | 0.00% | 229.51 | 229.51 | 229.51 | 0 |
21 May 2024 | 229.51 | 0.43 | 0.19% | 227.94 | 229.51 | 226.40 | 3 |
18 May 2024 | 229.08 | 0.00 | 0.00% | 229.08 | 229.08 | 229.08 | 0 |
17 May 2024 | 229.08 | 0.00 | 0.00% | 229.08 | 229.08 | 229.08 | 0 |
16 May 2024 | 229.08 | 11.36 | 5.22% | 225.95 | 229.08 | 225.95 | 2 |
15 May 2024 | 217.72 | 0.00 | 0.00% | 217.72 | 217.72 | 217.72 | 0 |
14 May 2024 | 217.72 | -10.15 | -4.45% | 222.18 | 222.18 | 217.72 | 49 |
11 May 2024 | 227.87 | 0.00 | 0.00% | 227.87 | 227.87 | 227.87 | 1 |
10 May 2024 | 227.87 | 6.72 | 3.04% | 221.42 | 227.87 | 221.42 | 3 |
09 May 2024 | 221.15 | 2.74 | 1.25% | 218.80 | 221.15 | 217.52 | 3 |
08 May 2024 | 218.41 | -4.65 | -2.08% | 218.505 | 220.30 | 218.41 | 33 |
07 May 2024 | 223.06 | 7.93 | 3.68% | 222.21 | 223.06 | 222.21 | 2 |
04 May 2024 | 215.135 | -3.40 | -1.55% | 215.135 | 215.135 | 215.135 | 2 |
03 May 2024 | 218.53 | 18.47 | 9.23% | 210.365 | 218.53 | 210.365 | 86 |
02 May 2024 | 200.06 | 0.00 | 0.00% | 200.06 | 200.06 | 200.06 | 0 |
01 May 2024 | 200.06 | 0.85 | 0.43% | 203.06 | 203.06 | 200.06 | 4 |
29 Apr 2024 | 199.21 | 0.00 | 0.00% | 199.21 | 199.21 | 199.21 | 0 |