Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.46 | 2.38451668092 | 187.04 | 191.5 | 183.26 | 3 | 188.41 | DR |
| 4 | 12.9875 | 7.27540088229 | 178.5125 | 191.5 | 166.815 | 48 | 173.30555263 | DR |
| 12 | 12.87 | 7.20483681353 | 178.63 | 195.31 | 166.815 | 74 | 183.77036902 | DR |
| 26 | -31.73 | -14.2140393316 | 223.23 | 228.15 | 166.815 | 48 | 184.11064936 | DR |
| 52 | 1.5 | 0.789473684211 | 190 | 237.1 | 166.815 | 45 | 195.51010754 | DR |
| 156 | 55.64 | 40.9539231562 | 135.86 | 237.1 | 122.75 | 57 | 174.00419523 | DR |
| 260 | 5.25 | 2.81879194631 | 186.25 | 237.1 | 101.75 | 78 | 164.37308347 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 191.5 | 8.24 | 4.50 | 190.5 | 191.5 | 190.5 | 81 |
| 1732746540 | 183.26 | 0 | 0.00 | 183.26 | 183.26 | 183.26 | 0 |
| 1732660140 | 183.26 | -6.18 | -3.26 | 183.26 | 183.26 | 183.26 | 1 |
| 1732573560 | 189.44 | 8.94 | 4.95 | 187.04 | 189.44 | 187.04 | 5 |
| 1732314300 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1732227900 | 180.5 | 9.3 | 5.43 | 175 | 180.5 | 175 | 59 |
| 1732141740 | 171.2 | -8.85 | -4.92 | 171.2 | 171.2 | 171.2 | 3 |
| 1732054800 | 180.05 | 8.05 | 4.68 | 169.19 | 180.05 | 169.19 | 83 |
| 1731968640 | 172 | 2.39 | 1.41 | 173.8 | 173.8 | 170.7 | 102 |
| 1731709260 | 169.6063 | -1.19 | -0.70 | 172.1 | 173.3939 | 169.6063 | 30 |
| 1731622800 | 170.8 | -2.17 | -1.25 | 169.42 | 170.8 | 169.42 | 4 |
| 1731536760 | 172.97 | 5.72 | 3.42 | 172.97 | 172.97 | 172.97 | 40 |
| 1731450480 | 167.255 | -5.3 | -3.07 | 167.01 | 167.255 | 167.01 | 2 |
| 1731363600 | 172.55 | 3.37 | 1.99 | 166.815 | 172.55 | 166.815 | 5 |
| 1731104400 | 169.18 | -10.87 | -6.04 | 174.07 | 174.07 | 169.11 | 233 |
| 1731018540 | 180.05 | 10.21 | 6.01 | 177.2195 | 180.05 | 174.4763 | 24 |
| 1730931600 | 169.84 | -3.63 | -2.09 | 169.84 | 169.84 | 169.84 | 2 |
| 1730845560 | 173.47 | 0 | 0.00 | 173.47 | 173.47 | 173.47 | 0 |
| 1730759160 | 173.47 | -7.52 | -4.15 | 178.5125 | 178.5125 | 173.47 | 129 |
| 1730496180 | 180.99 | 0 | 0.00 | 180.99 | 180.99 | 180.99 | 0 |
| 1730409780 | 180.99 | 2.53 | 1.42 | 180.99 | 180.99 | 180.99 | 1 |
| 1730323680 | 178.456 | 0 | 0.00 | 178.456 | 178.456 | 178.456 | 0 |
| 1730237280 | 178.456 | -6.54 | -3.54 | 180.1 | 180.1 | 178.456 | 31 |
| 1730150880 | 185 | 9.32 | 5.30 | 195.31 | 195.31 | 185 | 7 |
| 1729891500 | 175.685 | 1.78 | 1.02 | 175.685 | 175.685 | 175.685 | 20 |
| 1729805160 | 173.905 | 1.14 | 0.66 | 174.2302 | 174.8005 | 173.44 | 8 |
| 1729718940 | 172.7695 | -1.52 | -0.87 | 172.7695 | 172.7695 | 172.7695 | 2 |
| 1729632300 | 174.29 | -3.71 | -2.08 | 176.2023 | 176.2023 | 172.04 | 154 |
| 1729545600 | 178 | 0.24 | 0.13 | 178 | 178 | 178 | 50 |
| 1729286400 | 177.7625 | 4.2 | 2.42 | 178.825 | 178.825 | 177.7625 | 130 |
| 1729200000 | 173.56 | -7.42 | -4.10 | 175.595 | 175.595 | 173.56 | 101 |
| 1729113960 | 180.98 | 1.11 | 0.62 | 179.45 | 182.072 | 168.57 | 298 |
| 1729027680 | 179.865 | -5.86 | -3.16 | 185.76 | 185.76 | 179.48 | 23 |
| 1728941220 | 185.725 | 1.51 | 0.82 | 184.5 | 185.725 | 184.5 | 77 |
| 1728681960 | 184.22 | 0 | 0.00 | 184.22 | 184.22 | 184.22 | 0 |
| 1728595560 | 184.22 | 1.78 | 0.97 | 184.22 | 184.22 | 184.22 | 5 |
| 1728508980 | 182.442 | 0 | 0.00 | 182.442 | 182.442 | 182.442 | 0 |
| 1728422580 | 182.442 | -7.96 | -4.18 | 184.1027 | 184.1027 | 182.442 | 50 |
| 1728336420 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1728077220 | 190.4 | 5.4 | 2.92 | 190.55 | 190.55 | 190.4 | 4 |
| 1727990760 | 185 | -0.01 | -0.01 | 185 | 185 | 185 | 50 |
| 1727904000 | 185.01 | -8.57 | -4.43 | 189.325 | 189.325 | 185.01 | 22 |
| 1727817600 | 193.58 | 0 | 0.00 | 193.58 | 193.58 | 193.58 | 0 |
| 1727731200 | 193.58 | 0 | 0.00 | 193.58 | 193.58 | 193.58 | 0 |
| 1727472000 | 193.58 | 10.12 | 5.52 | 185.09 | 193.58 | 185.09 | 1156 |
| 1727386200 | 183.46 | -3.05 | -1.64 | 186.08 | 186.08 | 183.46 | 2 |
| 1727299200 | 186.51 | 0.22 | 0.12 | 190.5182 | 190.5182 | 186.51 | 86 |
| 1727213340 | 186.29 | 0 | 0.00 | 186.29 | 186.29 | 186.29 | 0 |
| 1727126940 | 186.29 | -4.71 | -2.47 | 186.5111 | 186.6141 | 185.945 | 26 |
| 1726867200 | 191 | 11.03 | 6.13 | 191 | 191 | 191 | 50 |
| 1726781220 | 179.97 | -5.03 | -2.72 | 179.97 | 179.97 | 179.97 | 100 |
| 1726694460 | 185 | -1.11 | -0.60 | 186 | 186 | 185 | 150 |
| 1726608120 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
| 1726521720 | 186.11 | -9.08 | -4.65 | 186.11 | 186.11 | 186.11 | 1 |
| 1726262940 | 195.19 | 1.38 | 0.71 | 195.19 | 195.19 | 195.19 | 41 |
| 1726176540 | 193.81 | 10.33 | 5.63 | 185.43 | 193.81 | 185.43 | 54 |
| 1726090140 | 183.48 | 12.95 | 7.59 | 180.5 | 183.48 | 180.5 | 2 |
| 1726003500 | 170.53 | -4.92 | -2.80 | 172.2775 | 176.0626 | 170.53 | 4 |
| 1725917160 | 175.45 | -3.18 | -1.78 | 178.68 | 179.205 | 172.41 | 53 |
| 1725658020 | 178.63 | -2.87 | -1.58 | 178.63 | 178.63 | 178.63 | 13 |
| 1725571440 | 181.5 | 5.82 | 3.31 | 180.58 | 181.5 | 179.1565 | 5 |
| 1725485040 | 175.68 | -9.22 | -4.99 | 178.91 | 178.91 | 175.68 | 2 |
| 1725398880 | 184.9 | -0.57 | -0.31 | 184.9 | 184.9 | 184.9 | 1 |
| 1725053340 | 185.47 | 6.47 | 3.61 | 185.44 | 185.47 | 183.5683 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
