Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Promotora Y Operadora de Infraestructura SA de CV (PK) | PUODY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 221.76 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.76 | 221.76 |
PUODY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUODY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
| 25 May 2024 | 221.76 | -7.75 | -3.38% | 224.60 | 224.60 | 221.76 | 2 |
| 24 May 2024 | 229.51 | 0.00 | 0.00% | 229.51 | 229.51 | 229.51 | 0 |
| 23 May 2024 | 229.51 | 0.00 | 0.00% | 229.51 | 229.51 | 229.51 | 0 |
| 22 May 2024 | 229.51 | 0.00 | 0.00% | 229.51 | 229.51 | 229.51 | 0 |
| 21 May 2024 | 229.51 | 0.43 | 0.19% | 227.94 | 229.51 | 226.40 | 3 |
| 18 May 2024 | 229.08 | 0.00 | 0.00% | 229.08 | 229.08 | 229.08 | 0 |
| 17 May 2024 | 229.08 | 0.00 | 0.00% | 229.08 | 229.08 | 229.08 | 0 |
| 16 May 2024 | 229.08 | 11.36 | 5.22% | 225.95 | 229.08 | 225.95 | 2 |
| 15 May 2024 | 217.72 | 0.00 | 0.00% | 217.72 | 217.72 | 217.72 | 0 |
| 14 May 2024 | 217.72 | -10.15 | -4.45% | 222.18 | 222.18 | 217.72 | 49 |
| 11 May 2024 | 227.87 | 0.00 | 0.00% | 227.87 | 227.87 | 227.87 | 1 |
| 10 May 2024 | 227.87 | 6.72 | 3.04% | 221.42 | 227.87 | 221.42 | 3 |
| 09 May 2024 | 221.15 | 2.74 | 1.25% | 218.80 | 221.15 | 217.52 | 3 |
| 08 May 2024 | 218.41 | -4.65 | -2.08% | 218.505 | 220.30 | 218.41 | 33 |
| 07 May 2024 | 223.06 | 7.93 | 3.68% | 222.21 | 223.06 | 222.21 | 2 |
| 04 May 2024 | 215.135 | -3.40 | -1.55% | 215.135 | 215.135 | 215.135 | 2 |
| 03 May 2024 | 218.53 | 18.47 | 9.23% | 210.365 | 218.53 | 210.365 | 86 |
| 02 May 2024 | 200.06 | 0.00 | 0.00% | 200.06 | 200.06 | 200.06 | 0 |
| 01 May 2024 | 200.06 | 0.85 | 0.43% | 203.06 | 203.06 | 200.06 | 4 |
| 29 Apr 2024 | 199.21 | 0.00 | 0.00% | 199.21 | 199.21 | 199.21 | 0 |
