Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.851063829787 | 9.4 | 9.4 | 9.15 | 4343 | 9.33491913 | CS |
| 4 | 0.17 | 1.85792349727 | 9.15 | 9.77 | 9.15 | 2381 | 9.34824949 | CS |
| 12 | 0.17 | 1.85792349727 | 9.15 | 9.77 | 9.1 | 3734 | 9.27263239 | CS |
| 26 | 0.32 | 3.55555555556 | 9 | 9.77 | 8.05 | 4121 | 9.23759686 | CS |
| 52 | 0.86722979 | 10.2597109404 | 8.45277021 | 9.77 | 6.99853017 | 3805 | 8.83594852 | CS |
| 156 | 0.06543972 | 0.707107825981 | 9.25456028 | 11.46904435 | 6.99853017 | 3838 | 8.86928677 | CS |
| 260 | 1.55277977 | 19.9914476997 | 7.76722023 | 11.46904435 | 5.12306015 | 4993 | 8.19637821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 9.32 | 0.07 | 0.76 | 9.2899999 | 9.32 | 9.2899999 | 330 |
| 1732573560 | 9.25 | 0.02 | 0.22 | 9.23 | 9.25 | 9.23 | 800 |
| 1732314000 | 9.23 | -0.12 | -1.28 | 9.15 | 9.23 | 9.15 | 1600 |
| 1732228140 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732141740 | 9.35 | -0.05 | -0.53 | 9.3 | 9.39 | 9.16 | 14773 |
| 1732054800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 200 |
| 1731968640 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 500 |
| 1731709560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731623160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731536760 | 9.4 | -0.37 | -3.79 | 9.42 | 9.42 | 9.4 | 726 |
| 1731450000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1731363600 | 9.77 | 0.15 | 1.56 | 9.6199999 | 9.77 | 9.6199999 | 3100 |
| 1731104400 | 9.6199999 | 0.36 | 3.89 | 9.6199999 | 9.6199999 | 9.6199999 | 100 |
| 1731018540 | 9.26 | -0.29 | -3.04 | 9.26 | 9.26 | 9.26 | 218 |
| 1730931600 | 9.55 | 0.35 | 3.80 | 9.25 | 9.55 | 9.25 | 966 |
| 1730845680 | 9.2 | 0.04 | 0.44 | 9.15 | 9.2 | 9.15 | 4459 |
| 1730759160 | 9.16 | 0.01 | 0.11 | 9.15 | 9.16 | 9.15 | 1459 |
| 1730496300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730409900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730323500 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 2050 |
| 1730237280 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730150880 | 9.2 | 0.05 | 0.55 | 9.2 | 9.2 | 9.2 | 200 |
| 1729891560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729805160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 532 |
| 1729718940 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 10000 |
| 1729632300 | 9.3 | -0.19 | -2.00 | 9.15 | 9.48 | 9.15 | 26296 |
| 1729545600 | 9.49 | 0 | 0.00 | 9.15 | 9.49 | 9.15 | 226 |
| 1729286820 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729200420 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729114020 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1729027620 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1728941220 | 9.49 | 0 | 0.00 | 9.2 | 9.49 | 9.2 | 5104 |
| 1728681780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1728595380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1728508980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1728422580 | 9.49 | 0 | 0.00 | 9.16 | 9.49 | 9.16 | 200 |
| 1728336000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1728076800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727990400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727904000 | 9.49 | 0.05 | 0.53 | 9.15 | 9.49 | 9.15 | 1032 |
| 1727818140 | 9.44 | 0.29 | 3.17 | 9.44 | 9.44 | 9.44 | 520 |
| 1727731800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727472600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727386200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727299200 | 9.15 | -0.05 | -0.54 | 9.1535 | 9.1535 | 9.15 | 11000 |
| 1727212800 | 9.2 | 0.05 | 0.55 | 9.2 | 9.2 | 9.2 | 27600 |
| 1727126940 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 1202 |
| 1726867620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726781220 | 9.25 | 0.1 | 1.09 | 9.25 | 9.25 | 9.25 | 3000 |
| 1726694640 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726608240 | 9.15 | -0.1 | -1.10 | 9.1 | 9.15 | 9.1 | 1401 |
| 1726521720 | 9.2515 | -0.04 | -0.47 | 9.15 | 9.2515 | 9.15 | 1937 |
| 1726262940 | 9.295 | 0.15 | 1.58 | 9.19 | 9.295 | 9.15 | 2000 |
| 1726176540 | 9.15 | -0.29 | -3.07 | 9.15 | 9.15 | 9.15 | 4588 |
| 1726089900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726003500 | 9.44 | -0.01 | -0.11 | 9.15 | 9.44 | 9.15 | 2600 |
| 1725917160 | 9.45 | -0.04 | -0.42 | 9.25 | 9.45 | 9.25 | 1100 |
| 1725658020 | 9.49 | 0.09 | 0.96 | 9.15 | 9.49 | 9.15 | 1095 |
| 1725571440 | 9.4 | 0.11 | 1.18 | 9.15 | 9.4 | 9.15 | 1200 |
| 1725485040 | 9.2899999 | -0.01 | -0.11 | 9.15 | 9.2899999 | 9.15 | 636 |
| 1725398880 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1725053280 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1724966880 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1724880480 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1724794080 | 9.3 | -0.09 | -0.96 | 9.3 | 9.3 | 9.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
