ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,664.10
0.35%
S&P ASX All Technology
3,014.80
-0.10%
Brent Oil
86.355
-1.07%
US Dollar vs AUD
1.53853
0.95%
Bitcoin
61,211.29
-4.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Provectus Biopharmaceuticals Inc (QB) (PVCT) Share Price

PVCT Provectus Biopharmaceuticals Inc (QB)

0.199
0.00 (0.00%)
Last Updated: 23:12:11
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,010
Bid Price 0.192
Ask Price 0.199
News -
Day High 0.199

Low
0.056

52 Week Range

High
0.2245

Day Low 0.199
Share Name Share Symbol Market Stock Type
Provectus Biopharmaceuticals Inc (QB) PVCT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.199 23:12:11
Open Price Low Price High Price Close Price Previous Close
0.199 0.199 0.199 0.199
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 8,010 US$ 0.199 US$ 1,594 - 0.056 - 0.2245
Last Trade Type Quantity Price Currency
23:30:02 10 US$ 0.199 USD

Provectus Biopharmaceuti... (QB) News
Date Time Source News Article
01/3/202401:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/2/202407:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/2/202406:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/2/202401:30Edgar (US Regulatory)Form 8-K - Current report
21/2/202403:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202409:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/2/202400:05Edgar (US Regulatory)Form 8-K - Current report
07/2/202407:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/2/202409:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
30/1/202408:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/1/202406:55Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
30/12/202308:56Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical PVCT Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19480.1990.18090.1965147129,1400.00422.16%
1 Month0.1760.1990.1370.1719157185,3540.02313.07%
3 Months0.12970.22450.1170.177806338,8010.069353.43%
6 Months0.06970.22450.06520.1493002306,9500.1293185.51%
1 Year0.14880.22450.0560.1330215238,6010.050233.74%
3 Years0.06890.22450.0340.0966091253,6290.1301188.82%
5 Years0.02830.22450.00050.0820624278,5080.1707603.18%

Your Recent History

USOTC
PVCT
Provectus Biopharmaceuti... (QB)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved