Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provectus Biopharmaceuticals Inc (QB) | PVCT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.52% | 0.1949 | 05:55:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.198 | 0.19 | 0.198 | 0.1949 | 0.1979 |
PVCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1948 | 0.199 | 0.1809 | 0.1971026 | 113,541 | 0.0001 | 0.05% |
| 1 Month | 0.161 | 0.199 | 0.137 | 0.1721749 | 176,311 | 0.0339 | 21.06% |
| 3 Months | 0.12685 | 0.2245 | 0.117 | 0.1781888 | 337,583 | 0.06805 | 53.65% |
| 6 Months | 0.074 | 0.2245 | 0.0726 | 0.1503054 | 306,007 | 0.1209 | 163.38% |
| 1 Year | 0.1488 | 0.2245 | 0.056 | 0.1331131 | 237,570 | 0.0461 | 30.98% |
| 3 Years | 0.061 | 0.2245 | 0.034 | 0.0968278 | 249,586 | 0.1339 | 219.51% |
| 5 Years | 0.05 | 0.2245 | 0.0005 | 0.0819946 | 276,271 | 0.1449 | 289.80% |
PVCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1949 | -0.003 | -1.52% | 0.198 | 0.198 | 0.19 | 81,575 |
| 01 May 2024 | 0.1979 | -0.0011 | -0.55% | 0.199 | 0.199 | 0.192 | 60,060 |
| 30 Apr 2024 | 0.199 | 0.0005 | 0.25% | 0.198917 | 0.199 | 0.1909 | 149,227 |
| 27 Apr 2024 | 0.1985 | 0.0021 | 1.07% | 0.1964 | 0.1985 | 0.1901 | 39,686 |
| 26 Apr 2024 | 0.1964 | 0.0024 | 1.24% | 0.18792 | 0.1964 | 0.1851 | 251,000 |
| 25 Apr 2024 | 0.194 | -0.0007 | -0.36% | 0.1948 | 0.1948 | 0.1809 | 67,734 |
| 24 Apr 2024 | 0.1947 | -0.0001 | -0.05% | 0.1948 | 0.1948 | 0.19 | 138,051 |
| 23 Apr 2024 | 0.1948 | 0.00 | 0.00% | 0.1948 | 0.1948 | 0.19192 | 63,395 |
| 20 Apr 2024 | 0.1948 | -0.0002 | -0.10% | 0.1945 | 0.1948 | 0.18 | 198,647 |
| 19 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.1968 | 0.1968 | 0.18756 | 56,479 |
| 18 Apr 2024 | 0.19 | 0.0101 | 5.61% | 0.17 | 0.19 | 0.1435 | 60,302 |
| 17 Apr 2024 | 0.1799 | 0.0124 | 7.40% | 0.1675 | 0.1802 | 0.1585 | 676,310 |
| 16 Apr 2024 | 0.1675 | 0.0001 | 0.06% | 0.1601 | 0.169 | 0.1601 | 52,451 |
| 13 Apr 2024 | 0.1674 | -0.0145 | -7.97% | 0.182 | 0.182 | 0.165 | 25,580 |
| 12 Apr 2024 | 0.1819 | 0.0122 | 7.19% | 0.1697 | 0.1989 | 0.1583 | 54,474 |
| 11 Apr 2024 | 0.1697 | 0.0097 | 6.06% | 0.1582 | 0.17 | 0.1582 | 165,423 |
| 10 Apr 2024 | 0.16 | 0.01543 | 10.67% | 0.1487 | 0.164 | 0.137 | 84,423 |
| 09 Apr 2024 | 0.14457 | -0.00443 | -2.97% | 0.14 | 0.1487 | 0.13724 | 420,940 |
| 06 Apr 2024 | 0.149 | -0.00425 | -2.77% | 0.15 | 0.1507 | 0.14 | 445,472 |
| 05 Apr 2024 | 0.15325 | -0.00665 | -4.16% | 0.15734 | 0.15985 | 0.151 | 183,315 |
| 04 Apr 2024 | 0.1599 | -0.0147 | -8.42% | 0.161 | 0.17 | 0.1505 | 333,259 |
| 03 Apr 2024 | 0.1746 | -0.0155 | -8.15% | 0.176 | 0.18 | 0.1702 | 240,905 |
