ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PV Nano Cell Ltd (PK)

PV Nano Cell Ltd (PK) (PVNNF)

0.0012
0.00
(0.00%)
Closed 28 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00120.00120.00126000.0012CS
120.00019.090909090910.00110.00120.001128670.0012CS
26-0.0321-96.39639639640.03330.03330.001125560.00127739CS
52-0.004-76.92307692310.00520.14970.001152630.00594855CS
156-0.0888-98.66666666670.090.480.000141570.02254093CS
260-0.0788-98.50.081.10.0001146730.26232201CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17327462400.001199900.000.00119990.00119990.00119990
17326598400.001199900.000.00119990.00119990.00119990
17325734400.001199900.000.00119990.00119990.00119990
17323142400.001199900.000.00119990.00119990.00119990
17322278400.001199900.000.00119990.00119990.00119990
17321414400.001199900.000.00119990.00119990.00119990
17320550400.001199900.000.00119990.00119990.00119990
17319686400.001199900.000.00119990.00119990.0011999600
17317060800.001199900.000.00119990.00119990.00119990
17316196800.001199900.000.00119990.00119990.00119990
17315332800.001199900.000.00119990.00119990.00119990
17314468800.001199900.000.00119990.00119990.00119990
17313604800.001199900.000.00119990.00119990.00119990
17311012800.001199900.000.00119990.00119990.00119990
17310148800.001199900.000.00119990.00119990.00119990
17309284800.001199900.000.00119990.00119990.00119990
17308420800.001199900.000.00119990.00119990.00119990
17307556800.001199900.000.00119990.00119990.00119990
17304964800.001199900.000.00119990.00119990.00119990
17304100800.001199900.000.00119990.00119990.00119990
17303236800.001199900.000.00119990.00119990.00119990
17302372800.001199900.000.00119990.00119990.00119990
17301508800.00119990.00019.090.00119990.00119990.00119998000
17298918000.001100.000.00110.00110.00110
17298054000.001100.000.00110.00110.00110
17297190000.001100.000.00110.00110.00110
17296326000.001100.000.00110.00110.00110
17295462000.001100.000.00110.00110.00110
17292870000.001100.000.00110.00110.00110
17292006000.001100.000.00110.00110.00110
17291142000.001100.000.00110.00110.00110
17290278000.001100.000.00110.00110.00110
17289414000.001100.000.00110.00110.00110
17286822000.001100.000.00110.00110.00110
17285958000.001100.000.00110.00110.00110
17285094000.001100.000.00110.00110.00110
17284230000.001100.000.00110.00110.00110
17283366000.001100.000.00110.00110.00110
17280774000.001100.000.00110.00110.00110
17279910000.001100.000.00110.00110.00110
17279046000.001100.000.00110.00110.00110
17278182000.001100.000.00110.00110.00110
17277318000.001100.000.00110.00110.00110
17274726000.001100.000.00110.00110.00110
17273862000.001100.000.00110.00110.00110
17272746000.001100.000.00110.00110.00110
17271882000.001100.000.00110.00110.00110
17271018000.001100.000.00110.00110.00110
17268426000.001100.000.00110.00110.00110
17267562000.001100.000.00110.00110.00110
17266698000.001100.000.00110.00110.00110
17265834000.001100.000.00110.00110.00110
17264970000.001100.000.00110.00110.00110
17262378000.001100.000.00110.00110.00110
17261514000.001100.000.00110.00110.00110
17260650000.001100.000.00110.00110.00110
17259786000.001100.000.00110.00110.00110
17258922000.001100.000.00110.00110.00110
17256330000.001100.000.00110.00110.00110
17255466000.001100.000.00110.00110.00110
17254602000.001100.000.00110.00110.00110
17253738000.001100.000.00110.00110.00110
17250282000.001100.000.00110.00110.00110
17249418000.001100.000.00110.00110.00110
17248554000.001100.000.00110.00110.00110

Your Recent History

Delayed Upgrade Clock