Pivotree Inc (PK) Historical Data - PVTRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Pivotree Inc (PK) (PVTRF)
Pivotree Inc (PK) (PVTRF) Historical

Pivotree Inc (PK) (PVTRF)

0.5555

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.5555	0.5555	0.5555	0	0	CS
26	0	0	0.5555	0.5555	0.5555	1000	0.5555	CS
52	-0.9045	-61.9520547945	1.46	1.46	0.5555	555	0.73196721	CS
156	-0.9945	-64.1612903226	1.55	1.63	0.5555	5965	1.29234056	CS
260	-0.9945	-64.1612903226	1.55	1.63	0.5555	5965	1.29234056	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1745530200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1745443800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1745357400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1745271000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1744925400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1744839000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1744752600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1744666200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1744407000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1744320600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1744234200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1744147800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1744061400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1743802200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1743715800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1743629400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1743543000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1743456600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1743197400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1743111000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1743024600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1742938200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1742851800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1742592600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1742506200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1742419800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1742333400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1742218200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741959000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741872600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741786200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741699800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741613400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741354200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741267800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741181400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741095000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741008600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1740749400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1740663000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1740576600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1740490200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1740403800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1740144600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1740058200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1739971800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1739885400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1739539800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1739453400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1739367000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1739280600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1739194200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738935000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738848600	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738762200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738675800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738589400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738330200	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738243800	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738157400	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1738071000	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1737984600	0.5555	0	0.00	0.5555	0.5555	0.5555	0

Vontobel Financial Produ...

Armstrong Flooring (CE)

Pt Sarana Menara Nusanta... (PK)

Societe Generale Effekten

Bang & Olufsen A/s

Chilwa Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions