We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0081 | -17.2340425532 | 0.047 | 0.047 | 0.021 | 2712 | 0.03185117 | CS |
| 12 | 0.0069 | 21.5625 | 0.032 | 0.059 | 0.021 | 2129 | 0.03360483 | CS |
| 26 | -0.0046 | -10.5747126437 | 0.0435 | 0.068 | 0.0065 | 3934 | 0.03887044 | CS |
| 52 | -0.05755 | -59.6682218766 | 0.09645 | 0.10195 | 0.0065 | 3597 | 0.05277095 | CS |
| 156 | -0.2711 | -87.4516129032 | 0.31 | 0.4515 | 0.0065 | 6085 | 0.17807688 | CS |
| 260 | -0.2711 | -87.4516129032 | 0.31 | 0.4515 | 0.0065 | 6085 | 0.17807688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708020 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738621620 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738362420 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738276020 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738189620 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738103220 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1738016820 | 0.0388999 | -0.0041 | -9.53 | 0.0305 | 0.0388999 | 0.0305 | 200 |
| 1737757740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737671340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737584940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737498540 | 0.0429999 | 0.00775 | 21.99 | 0.042 | 0.0429999 | 0.0236 | 3000 |
| 1737152880 | 0.0352499 | 0.0142499 | 67.86 | 0.032512 | 0.0352499 | 0.032512 | 5262 |
| 1737066120 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736979720 | 0.021 | -0.026 | -55.32 | 0.021 | 0.021 | 0.021 | 5000 |
| 1736893320 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736806920 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736547720 | 0.047 | 0.00625 | 15.34 | 0.047 | 0.047 | 0.047 | 100 |
| 1736374980 | 0.04075 | 0 | 0.00 | 0.04075 | 0.04075 | 0.04075 | 0 |
| 1736288580 | 0.04075 | 0 | 0.00 | 0.04075 | 0.04075 | 0.04075 | 0 |
| 1736202180 | 0.04075 | 0 | 0.00 | 0.04075 | 0.04075 | 0.04075 | 0 |
| 1735942980 | 0.04075 | 0.00675 | 19.85 | 0.04075 | 0.04075 | 0.04075 | 2000 |
| 1735856940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735684140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735597740 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735338540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735252140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735079340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734992940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734733740 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734647340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734560940 | 0.034 | 0.005 | 17.24 | 0.034 | 0.034 | 0.034 | 200 |
| 1734474360 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 500 |
| 1734388140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734128940 | 0.031 | -0.015 | -32.61 | 0.031 | 0.031 | 0.031 | 1400 |
| 1734042300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733955900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733869500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733783100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733523900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733437500 | 0.046 | -0.013 | -22.03 | 0.046 | 0.046 | 0.046 | 1000 |
| 1733351100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733264700 | 0.059 | 0.0208 | 54.45 | 0.059 | 0.059 | 0.059 | 120 |
| 1733178540 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1732919340 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1732746540 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1732660140 | 0.0382 | -0.0002 | -0.52 | 0.0382 | 0.0382 | 0.0382 | 1000 |
| 1732573560 | 0.0383999 | -0.0072 | -15.79 | 0.04355 | 0.04355 | 0.0383999 | 2000 |
| 1732314000 | 0.0456 | 0.0136 | 42.50 | 0.0456 | 0.0456 | 0.0456 | 150 |
| 1732227840 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732141440 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732055040 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731968640 | 0.032 | -0.0103 | -24.35 | 0.032 | 0.032 | 0.032 | 10010 |
| 1731709200 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731622800 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731536400 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731450000 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731363600 | 0.0423 | -0.008995 | -17.54 | 0.0436 | 0.0436 | 0.0423 | 5815 |
| 1731104400 | 0.051295 | -0.004705 | -8.40 | 0.0587 | 0.0587 | 0.051295 | 1000 |
| 1730989800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730903400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730817000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
