We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0101 | 0.01286 | 0.0101 | 4948 | 0.01026167 | CS |
| 12 | -0.0033 | -24.6268656716 | 0.0134 | 0.01495 | 0.0101 | 4956 | 0.01068501 | CS |
| 26 | 0 | 0 | 0.0101 | 0.0228 | 0.01 | 27124 | 0.01393741 | CS |
| 52 | -0.0469 | -82.2807017544 | 0.057 | 0.063 | 0.0079 | 36560 | 0.01793503 | CS |
| 156 | -0.1049 | -91.2173913043 | 0.115 | 0.2499 | 0.0079 | 19831 | 0.04551211 | CS |
| 260 | -0.0961 | -90.4896421846 | 0.1062 | 0.2499 | 0.0079 | 16990 | 0.06135346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1745530140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1745443740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1745357340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1745270940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1744925340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1744838940 | 0.0101 | -0.0003 | -2.88 | 0.0101 | 0.0101 | 0.0101 | 6645 |
| 1744752420 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1744666020 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1744406820 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1744320420 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1744234020 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1744147620 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1744061220 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1743802020 | 0.0104 | 0.0003 | 2.97 | 0.01286 | 0.01286 | 0.0104 | 8000 |
| 1743715740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743629340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743542940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743456540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743197340 | 0.0101 | -0.0006 | -5.61 | 0.0101 | 0.0101 | 0.0101 | 200 |
| 1743110940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1743024540 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 16685 |
| 1742938140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 200 |
| 1742851800 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1742592600 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1742506200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1742419800 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1742333400 | 0.0107 | -0.0007 | -6.14 | 0.0114 | 0.0114 | 0.0107 | 16000 |
| 1742250540 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741991340 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741904940 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741818540 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741732140 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741645740 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741386540 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741300140 | 0.0114 | -0.002 | -14.93 | 0.0114 | 0.0114 | 0.0114 | 100 |
| 1741213560 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1741127160 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1741040760 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 200 |
| 1740781740 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740695340 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740608940 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740522540 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740436140 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740176940 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740090540 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740004140 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739917740 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739572140 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739485740 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739399340 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739312940 | 0.0134 | -0.00155 | -10.37 | 0.0134 | 0.0134 | 0.0134 | 870 |
| 1739226480 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738967280 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738880880 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738794480 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738708080 | 0.01495 | 0.00045 | 3.10 | 0.0134 | 0.01495 | 0.0134 | 660 |
| 1738621440 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738362240 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738275840 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738189440 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738103040 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738016640 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
