S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Paychest Inc (CE) (PYCT)
Paychest Inc (CE) (PYCT) Historical

PYCT Paychest Inc (CE)

0.000001

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Paychest Inc (CE)	PYCT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.000001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.000001

more quote information »

PYCT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	1,157,500	0.00	0.00%
1 Month	0.000001	0.000001	0.000001	0.000001	5,917,175	0.00	0.00%
3 Months	0.000001	0.000001	0.000001	0.000001	3,375,844	0.00	0.00%
6 Months	0.000001	0.000001	0.000001	0.000001	4,599,199	0.00	0.00%
1 Year	0.000001	0.00002	0.000001	0.0000012	3,157,918	0.00	0.00%
3 Years	0.0004	0.0005	0.000001	0.0003217	74,396,783	-0.0004	-99.75%
5 Years	0.0001	0.0015	0.000001	0.0004361	110,986,304	-0.0001	-99.00%

PYCT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
03 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	2,310,000
02 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
01 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	5,000
30 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
27 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
26 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
25 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
24 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
23 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
20 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
19 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
18 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
17 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
16 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	505,000
13 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
12 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	26,515,877
11 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
10 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
09 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	250,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions