Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playmates Holdings Ltd (PK) | PYHOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0728 | 0.0728 |
PYHOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.07305 | 0.0742 | 0.0669 | 0.0694753 | 5,565 | -0.00025 | -0.34% |
1 Year | 0.0829 | 0.0829 | 0.0669 | 0.0782585 | 33,827 | -0.0101 | -12.18% |
3 Years | 0.121 | 0.124 | 0.0669 | 0.0936534 | 25,536 | -0.0482 | -39.83% |
5 Years | 0.15 | 0.162 | 0.0669 | 0.1039946 | 20,779 | -0.0772 | -51.47% |
PYHOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
30 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
29 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
28 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
24 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
23 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
22 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
21 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
20 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
17 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
16 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
15 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
14 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
13 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
10 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
09 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
08 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
07 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
06 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
03 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
02 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |