ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Playmates Holdings Ltd (PK)

Playmates Holdings Ltd (PK) (PYHOF)

0.06
0.00
(0.00%)
Closed 20 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.06
Bid
0.026
Offer
0.1194
Volume
-
0.00 Day's Range 0.00
0.0313 52 Week Range 0.07325
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,233
Financial Volume
-
VWAP
-

PYHOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.028791.69329073480.03130.060.031373500.05902381CS
120.02887.50.0320.060.031352330.05730255CS
26-0.0008-1.315789473680.06080.06080.031376320.05856905CS
52-0.0075-11.11111111110.06750.073250.031371810.06433961CS
156-0.0375-38.46153846150.09750.09790.0313161180.07726677CS
260-0.09-600.150.160.0313197980.0968281CS

PYHOF - Frequently Asked Questions (FAQ)

What is the current Playmates (PK) share price?
The current share price of Playmates (PK) is US$ 0.06
What is the 1 year trading range for Playmates (PK) share price?
Playmates (PK) has traded in the range of US$ 0.0313 to US$ 0.07325 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

PYHOF Discussion

View Posts
No Posts Found