Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pizza Pizza Royalty Corporation (PK) | PZRIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.96% | 9.95 | 06:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.95 | 9.95 | 9.95 | 9.95 | 9.855 |
PZRIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 9.97 | 9.815 | 9.88 | 227 | -0.02 | -0.20% |
| 1 Month | 9.7004 | 9.97 | 9.55 | 9.78 | 443 | 0.2496 | 2.57% |
| 3 Months | 10.09 | 10.65 | 9.55 | 9.93 | 976 | -0.14 | -1.39% |
| 6 Months | 10.4134 | 11.15 | 9.55 | 10.33 | 1,196 | -0.4634 | -4.45% |
| 1 Year | 10.43 | 11.75 | 9.44 | 10.47 | 1,045 | -0.48 | -4.60% |
| 3 Years | 8.9061 | 11.82 | 8.00 | 9.78 | 1,056 | 1.04 | 11.72% |
| 5 Years | 7.4116 | 11.82 | 4.1309 | 8.07 | 1,377 | 2.54 | 34.25% |
PZRIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.95 | 0.09 | 0.96% | 9.95 | 9.95 | 9.95 | 102 |
| 16 May 2024 | 9.855 | 0.02 | 0.15% | 9.855 | 9.855 | 9.855 | 168 |
| 15 May 2024 | 9.84 | 0.03 | 0.25% | 9.86 | 9.86 | 9.84 | 390 |
| 14 May 2024 | 9.815 | -0.16 | -1.55% | 9.815 | 9.815 | 9.815 | 100 |
| 11 May 2024 | 9.97 | 0.22 | 2.26% | 9.97 | 9.97 | 9.97 | 250 |
| 10 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 09 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 200 |
| 08 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 07 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 04 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 03 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 02 May 2024 | 9.75 | -0.06 | -0.61% | 9.75 | 9.75 | 9.75 | 1,121 |
| 01 May 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 10 |
| 30 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 325 |
| 27 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 100 |
| 26 Apr 2024 | 9.81 | 0.06 | 0.62% | 9.75 | 9.81 | 9.75 | 1,275 |
| 25 Apr 2024 | 9.75 | -0.18 | -1.81% | 9.78 | 9.78 | 9.75 | 1,325 |
| 24 Apr 2024 | 9.93 | 0.30 | 3.06% | 9.94 | 9.94 | 9.93 | 220 |
| 23 Apr 2024 | 9.635 | 0.00 | 0.00% | 9.635 | 9.635 | 9.635 | 0 |
| 20 Apr 2024 | 9.635 | -0.07 | -0.67% | 9.62 | 9.635 | 9.55 | 320 |
| 19 Apr 2024 | 9.7004 | 0.00 | 0.00% | 9.7004 | 9.7004 | 9.7004 | 400 |
| 18 Apr 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.705 | 9.70 | 10,025 |
