We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -5.22088353414 | 12.45 | 12.45 | 11.8 | 766 | 12.33798956 | CS |
| 4 | -1.2 | -9.23076923077 | 13 | 13 | 11.8 | 532 | 12.4216444 | CS |
| 12 | -0.995 | -7.77647518562 | 12.795 | 13 | 11.8 | 11554 | 12.55700984 | CS |
| 26 | 1.32 | 12.5954198473 | 10.48 | 13 | 10.01 | 8706 | 11.81036903 | CS |
| 52 | 1.09 | 10.1774042951 | 10.71 | 13 | 10.01 | 6103 | 11.75892591 | CS |
| 156 | 3.24 | 37.8504672897 | 8.56 | 13 | 7.22 | 3463 | 11.08668131 | CS |
| 260 | 2.5 | 26.8817204301 | 9.3 | 13 | 4.6584 | 11982 | 7.31917563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739572020 | 11.8 | -0.65 | -5.22 | 11.8 | 11.8 | 11.8 | 264 |
| 1739485320 | 12.45 | -0.11 | -0.91 | 12.45 | 12.45 | 12.45 | 1268 |
| 1739399220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1739312820 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1739226420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738967220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738880820 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738794420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738708020 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738621620 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738362420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738276020 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738189620 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738103220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738016820 | 12.564 | -0.44 | -3.35 | 12.564 | 12.564 | 12.564 | 494 |
| 1737757620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737671220 | 13 | 1.1 | 9.24 | 13 | 13 | 13 | 100 |
| 1737584940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737498540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737152940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737066540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736980140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736893740 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736807340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736548140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736375340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736288940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736202540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735943340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735856940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735684140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735597740 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735338540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735252140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735079340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734992940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734733740 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734647340 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734560940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734474540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734388140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734128940 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 3000 |
| 1734042480 | 11.95 | -0.05 | -0.42 | 11.95 | 11.95 | 11.95 | 2000 |
| 1733955900 | 12 | -0.01 | -0.08 | 12 | 12 | 12 | 24200 |
| 1733869200 | 12.01 | -0.21 | -1.72 | 12.18 | 12.18 | 12.01 | 3179 |
| 1733782800 | 12.22 | -0.58 | -4.49 | 12.22 | 12.22 | 12.22 | 1032 |
| 1733523780 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1733437380 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1733350980 | 12.795 | 1.15 | 9.83 | 12.795 | 12.795 | 12.795 | 80000 |
| 1733236200 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1733149800 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732890600 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732717800 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732631400 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732545000 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732285800 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732199400 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732113000 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732026600 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
