S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Q BioMed Inc (CE) (QBIO)
Q BioMed Inc (CE) (QBIO) Historical

QBIO Q BioMed Inc (CE)

0.0005

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Q BioMed Inc (CE)	QBIO	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0005	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0005

more quote information »

QBIO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0005	0.000001	0.0005	20,650	0.0005	49,900.00%
1 Month	0.0001	0.0005	0.000001	0.0004041	5,305	0.0004	400.00%
3 Months	0.000001	0.0005	0.000001	0.0001103	62,588	0.0005	49,900.00%
6 Months	0.001	0.0012	0.000001	0.0004686	111,429	-0.0005	-50.00%
1 Year	0.0113	0.0155	0.000001	0.0052678	112,561	-0.0108	-95.58%
3 Years	0.95	1.06	0.000001	0.0458622	572,609	-0.9495	-99.95%
5 Years	1.71	3.75	0.000001	0.2273909	373,242	-1.71	-99.97%

QBIO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
03 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
02 May 2024	0.0005	0.0003	150.00%	0.000001	0.0005	0.000001	20,650
01 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
30 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
27 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
26 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
25 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
24 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
23 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
20 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
19 Apr 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	1,123
18 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
17 Apr 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	500
16 Apr 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	3,100
13 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
12 Apr 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	1,150
11 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
10 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
09 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions