Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q E P Company Inc (QX) | QEPC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.84 | 06:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.84 | 27.84 |
QEPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.82 | 27.85 | 25.51 | 27.43 | 483 | 1.02 | 3.80% |
| 1 Month | 28.00 | 28.00 | 25.51 | 27.15 | 1,964 | -0.16 | -0.57% |
| 3 Months | 19.48 | 28.00 | 19.48 | 24.30 | 3,254 | 8.36 | 42.92% |
| 6 Months | 16.98 | 28.00 | 14.07 | 20.68 | 3,808 | 10.86 | 63.96% |
| 1 Year | 14.25 | 28.00 | 11.15 | 19.55 | 2,830 | 13.59 | 95.37% |
| 3 Years | 28.50 | 36.20 | 11.15 | 20.15 | 1,929 | -0.66 | -2.32% |
| 5 Years | 23.55 | 36.20 | 5.03 | 19.48 | 1,675 | 4.29 | 18.22% |
QEPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 04 May 2024 | 27.84 | -0.01 | -0.04% | 25.51 | 27.84 | 25.51 | 591 |
| 03 May 2024 | 27.85 | 0.68 | 2.48% | 27.85 | 27.85 | 27.85 | 337 |
| 02 May 2024 | 27.175 | 0.32 | 1.21% | 26.85 | 27.175 | 26.50 | 631 |
| 01 May 2024 | 26.85 | 0.00 | 0.00% | 26.82 | 26.85 | 26.40 | 371 |
| 30 Apr 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| 27 Apr 2024 | 26.85 | -0.12 | -0.44% | 26.85 | 26.85 | 26.85 | 150 |
| 26 Apr 2024 | 26.97 | 0.69 | 2.63% | 26.95 | 26.97 | 26.36 | 2,395 |
| 25 Apr 2024 | 26.28 | -0.22 | -0.83% | 26.725 | 26.725 | 26.28 | 253 |
| 24 Apr 2024 | 26.50 | 0.15 | 0.57% | 26.445 | 27.17 | 26.26 | 4,428 |
| 23 Apr 2024 | 26.35 | 0.12 | 0.46% | 27.00 | 27.00 | 26.22 | 1,173 |
| 20 Apr 2024 | 26.23 | 0.00 | 0.00% | 27.26 | 27.26 | 26.23 | 2,605 |
| 19 Apr 2024 | 26.23 | -1.06 | -3.88% | 26.23 | 27.29 | 26.23 | 1,500 |
| 18 Apr 2024 | 27.29 | 0.99 | 3.76% | 26.30 | 27.29 | 26.30 | 1,600 |
| 17 Apr 2024 | 26.30 | -0.79 | -2.92% | 28.00 | 28.00 | 26.30 | 1,100 |
| 16 Apr 2024 | 27.09 | -0.91 | -3.25% | 28.00 | 28.00 | 26.31 | 4,878 |
| 13 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 12 Apr 2024 | 28.00 | 1.02 | 3.78% | 28.00 | 28.00 | 27.19 | 2,900 |
| 11 Apr 2024 | 26.98 | -0.99 | -3.54% | 27.99 | 27.99 | 26.31 | 2,300 |
| 10 Apr 2024 | 27.97 | -0.03 | -0.11% | 27.155 | 27.98 | 26.31 | 2,727 |
| 09 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 26.33 | 5,421 |
