Q E P Company Inc (QX) Historical Data - QEPC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Q E P Company Inc (QX) (QEPC)
Q E P Company Inc (QX) (QEPC) Historical

Q E P Company Inc (QX) (QEPC)

34.73

0.00

(0.00%)

Closed 12 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	1.99706314244	34.05	34.73	34.05	792	34.51292088	CS
4	1.27	3.79557680813	33.46	34.99	33.46	1716	34.14707422	CS
12	-0.27	-0.771428571429	35	36.2	29	1704	33.9909542	CS
26	6.74	24.0800285816	27.99	38.5	25.07	1972	32.39321246	CS
52	16.74	93.0516953863	17.99	38.5	15.88	2731	25.84435118	CS
156	13.84	66.2517951173	20.89	38.5	11.15	1949	22.52366694	CS
260	18.72	116.926920675	16.01	38.5	5.03	1730	21.5266081	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733955600	34.73	0	0.00	34.73	34.73	34.73	0
1733869200	34.73	0.63	1.85	34.49	34.73	34.49	1340
1733782800	34.1	-0.19	-0.54	34.06	34.1	34.06	296
1733523780	34.285	0	0.00	34.285	34.285	34.285	0
1733437380	34.285	0	0.00	34.285	34.285	34.285	0
1733350980	34.285	0.28	0.84	34.05	34.285	34.05	740
1733264700	34	-0.05	-0.15	34.2475	34.99	34	1639
1733178180	34.05	-0.22	-0.63	34.1	34.1	33.6	4995
1732919340	34.265	0	0.00	34.265	34.265	34.265	0
1732746540	34.265	0.27	0.78	34.05	34.265	34.05	2600
1732660140	34	-0.57	-1.65	34.25	34.25	34	2274
1732573560	34.57	-0.18	-0.52	34	34.8	34	1530
1732314000	34.75	0.32	0.92	33.99	34.75	33.98	625
1732227900	34.4325	0.89	2.66	33.54	34.4325	33.54	768
1732141740	33.54	-0.13	-0.39	33.97	34	33.52	3997
1732054800	33.67	0.07	0.21	33.6475	33.69	33.6475	303
1731968640	33.6	-1.15	-3.31	33.53	34.24	33.509999	1523
1731709200	34.75	0	0.00	34.75	34.75	34.75	0
1731622800	34.75	-0.21	-0.60	33.76	34.75	33.76	2325
1731536760	34.96	-0.02	-0.06	33.46	34.96	33.46	792
1731450480	34.98	0.48	1.39	33.46	34.98	33.46	2100
1731363600	34.5	-0.25	-0.72	34.75	34.75	34.5	2847
1731104940	34.75	0	0.00	34.75	34.75	34.75	0
1731018540	34.75	0.25	0.72	34.75	34.75	34.75	806
1730931600	34.5	0	0.00	34.5	34.6225	34.5	2425
1730845680	34.5	-1	-2.82	34.1	35.98	34.06	1179
1730759160	35.5	0.5	1.43	35	35.5	33.93	1200
1730496420	35	1	2.94	34.44	35	34.44	888
1730409900	34	0	0.00	34	34	34	0
1730323500	34	-0.42	-1.21	33.5	35	33.5	1373
1730237280	34.4175	0.2	0.59	33.45	34.98	33.45	1874
1730150880	34.215	0.22	0.63	33.45	34.215	33.45	835
1729891560	34	0	0.00	34	34	34	0
1729805160	34	0.15	0.44	34	34	34	600
1729718940	33.85	0.07	0.21	33.85	33.85	33.85	857
1729632300	33.78	-0.22	-0.65	33.45	33.8625	33.45	1905
1729545600	34	0	0.00	34	34	34	0
1729286400	34	0	0.00	34	34	34	0
1729200000	34	0.49	1.46	34.02	34.02	34	3830
1729113960	33.509999	-0.49	-1.44	34.01	34.01	33.509999	714
1729027680	34	2.25	7.09	32	34	31.814	4145
1728941220	31.75	-0.75	-2.31	32	32	31.75	892
1728681900	32.5	-0.25	-0.76	32	32.5	29	2906
1728595560	32.75	-0.25	-0.76	32.75	32.75	32.75	162
1728508800	33	0	0.00	33	33	33	0
1728422400	33	0	0.00	33	33	33	0
1728336000	33	0	0.00	32.259999	33	32.259999	780
1728077220	33	0.25	0.76	33	33	33	200
1727990400	32.75	0	0.00	32.75	32.75	32.75	0
1727904000	32.75	0.25	0.77	32.74	32.75	32.375	806
1727818140	32.5	-0.38	-1.16	32	32.5	32	721
1727731380	32.88	-0.12	-0.36	31.99	33	31.99	1402
1727472600	33	0	0.00	33	33	33	0
1727386200	33	0	0.00	33	33	33	0
1727299200	33	-0.22	-0.66	33.21	33.21	31.31	3100
1727212800	33.22	-0.78	-2.29	34	34	33.22	2761
1727126940	34	-0.01	-0.03	33.75	36.18	33.75	2730
1726867200	34.01	-0.99	-2.83	35.5	35.5	34.01	2359
1726781220	35	0.9	2.64	34.1	36.2	34.1	2973
1726694460	34.1	-2.1	-5.80	35	35.24	34.01	3284
1726608120	36.2	0	0.00	36.2	36.2	36.2	0
1726521720	36.2	-0.05	-0.14	36.2315	36.2315	35.5	1760
1726262940	36.25	-0.05	-0.14	36.21	36.25	36	555
1726151400	36.3	0	0.00	36.3	36.3	36.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions