We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.18 | -8.02457285467 | 52.09 | 52.09 | 47.91 | 2674 | 50.29187284 | CS |
| 12 | -7.89 | -14.1397849462 | 55.8 | 61 | 47.91 | 1646 | 53.74114794 | CS |
| 26 | 8.66 | 22.0636942675 | 39.25 | 61 | 38.42 | 1045 | 50.02868547 | CS |
| 52 | 1.56 | 3.36569579288 | 46.35 | 61 | 38.1 | 657 | 49.85441566 | CS |
| 156 | 20.41 | 74.2181818182 | 27.5 | 61 | 23.23 | 839 | 40.37517101 | CS |
| 260 | 20.41 | 74.2181818182 | 27.5 | 61 | 23.23 | 839 | 40.37517101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1739485620 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1739399220 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1739312820 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1739226420 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738967220 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738880820 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738794420 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738708020 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738621620 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738362420 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738276020 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738189620 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738103220 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738016820 | 47.91 | -2.29 | -4.56 | 47.93 | 47.93 | 47.91 | 400 |
| 1737757620 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737671220 | 50.2 | -0.42 | -0.83 | 50.51 | 50.61 | 50.2 | 6536 |
| 1737584640 | 50.62 | -0.78 | -1.52 | 50.64 | 50.64 | 50.62 | 3349 |
| 1737498540 | 51.4 | -3.81 | -6.90 | 52.09 | 52.09 | 51.4 | 410 |
| 1737152580 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1737066180 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736979780 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736893380 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736806980 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736547780 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736374980 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736288580 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736202180 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1735942980 | 55.21 | 4.37 | 8.60 | 55.21 | 55.21 | 55.21 | 250 |
| 1735856400 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1735683600 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1735597200 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1735338000 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1735251600 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1735078800 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1734992400 | 50.84 | -10.16 | -16.66 | 50.84 | 50.84 | 50.84 | 180 |
| 1734733680 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734647280 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734560880 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734474480 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734388080 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734128880 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734042480 | 61 | 0.1 | 0.16 | 61 | 61 | 61 | 250 |
| 1733955900 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1733869500 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1733783100 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1733523900 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1733437500 | 60.9 | 1.4 | 2.35 | 60.54 | 60.9 | 60 | 1225 |
| 1733350980 | 59.5 | 3.84 | 6.90 | 58 | 59.5 | 58 | 4241 |
| 1733264580 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1733178180 | 55.66 | 0.38 | 0.69 | 55.67 | 55.67 | 55.66 | 255 |
| 1732918200 | 55.28 | 7.57 | 15.87 | 55.8 | 55.85 | 55.28 | 1006 |
| 1732746540 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1732660140 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1732573740 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1732314540 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1732228140 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1732141740 | 47.71 | -1.13 | -2.31 | 47.71 | 47.71 | 47.71 | 178 |
| 1732055040 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731968640 | 48.84 | -1.77 | -3.50 | 48.89 | 48.89 | 48.84 | 1690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
