Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ether Fund (GM) | QETHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.74 | 53.74 |
QETHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.20 | 54.20 | 53.74 | 54.10 | 229 | -0.46 | -0.85% |
| 1 Month | 50.78 | 54.20 | 44.22 | 51.46 | 166 | 2.96 | 5.83% |
| 3 Months | 52.49 | 59.85 | 44.22 | 52.45 | 321 | 1.25 | 2.38% |
| 6 Months | 34.49 | 59.85 | 32.70 | 39.99 | 795 | 19.25 | 55.81% |
| 1 Year | 27.50 | 59.85 | 23.23 | 35.46 | 819 | 26.24 | 95.42% |
| 3 Years | 27.50 | 59.85 | 23.23 | 35.46 | 819 | 26.24 | 95.42% |
| 5 Years | 27.50 | 59.85 | 23.23 | 35.46 | 819 | 26.24 | 95.42% |
QETHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 53.74 | 0.00 | 0.00% | 53.74 | 53.74 | 53.74 | 0 |
| 23 May 2024 | 53.74 | -0.46 | -0.85% | 53.74 | 53.74 | 53.74 | 100 |
| 22 May 2024 | 54.20 | 9.98 | 22.57% | 54.20 | 54.20 | 54.20 | 358 |
| 21 May 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0 |
| 18 May 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0 |
| 17 May 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0 |
| 16 May 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0 |
| 15 May 2024 | 44.22 | -4.04 | -8.37% | 44.22 | 44.22 | 44.22 | 100 |
| 14 May 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| 11 May 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| 10 May 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| 09 May 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| 08 May 2024 | 48.26 | -2.52 | -4.96% | 48.26 | 48.26 | 48.26 | 120 |
| 07 May 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0 |
| 04 May 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0 |
| 03 May 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0 |
| 02 May 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0 |
| 01 May 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0 |
| 30 Apr 2024 | 50.78 | -1.01 | -1.95% | 50.78 | 50.78 | 50.78 | 150 |
| 27 Apr 2024 | 51.79 | 0.00 | 0.00% | 51.79 | 51.79 | 51.79 | 0 |
| 26 Apr 2024 | 51.79 | 0.00 | 0.00% | 51.79 | 51.79 | 51.79 | 0 |
| 25 Apr 2024 | 51.79 | 0.00 | 0.00% | 51.79 | 51.79 | 51.79 | 0 |
