Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1122 | 0.1122 | 0.1122 | 10000 | 0.1122 | CS |
| 4 | 0.0192 | 20.6451612903 | 0.093 | 0.1122 | 0.093 | 5250 | 0.11128571 | CS |
| 12 | 0.0352 | 45.7142857143 | 0.077 | 0.1267 | 0.077 | 6753 | 0.10536123 | CS |
| 26 | 0.0936 | 503.225806452 | 0.0186 | 0.1267 | 0.014 | 6310 | 0.06412354 | CS |
| 52 | 0.1052 | 1502.85714286 | 0.007 | 0.1267 | 0.007 | 6294 | 0.05144376 | CS |
| 156 | 0.0261 | 30.3135888502 | 0.0861 | 0.1267 | 0.0052 | 32973 | 0.02586452 | CS |
| 260 | 0.0194 | 20.9051724138 | 0.0928 | 0.3857 | 0.0052 | 19567 | 0.03551368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.1122 | 0.0192 | 20.65 | 0.1122 | 0.1122 | 0.1122 | 10000 |
| 1732573200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732314000 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732227600 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732141200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732054800 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731968400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731709200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731622800 | 0.093 | -0.0337 | -26.60 | 0.093 | 0.093 | 0.093 | 500 |
| 1731533400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1731447000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1731360600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1731101400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1731015000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730928600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730842200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730755800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730496600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730410200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730323800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730237400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730151000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729891800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729805400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729719000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729632600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729546200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729287000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729200600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729114200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729027800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728941400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728682200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728595800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728509400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728423000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728336600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728077400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727991000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727904600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727818200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727731800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727472600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727386200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727299200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727212800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1727126400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1726867200 | 0.1267 | 0.0137 | 12.12 | 0.1267 | 0.1267 | 0.1267 | 5000 |
| 1726780920 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726694520 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726608120 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726521720 | 0.113 | 0.036 | 46.75 | 0.0903 | 0.113 | 0.0903 | 15017 |
| 1726262640 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726176240 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726089840 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726003440 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725917040 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725657840 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725571440 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725485040 | 0.077 | 0.008 | 11.59 | 0.077 | 0.077 | 0.077 | 10000 |
| 1725398400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725052800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724966400 | 0.069 | 0.009 | 15.00 | 0.069 | 0.069 | 0.069 | 5000 |
| 1724855400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724769000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
