We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0892 | 0.0892 | 0.0892 | 1400 | 0.0892 | CS |
| 4 | 0 | 0 | 0.0892 | 0.0892 | 0.0892 | 1400 | 0.0892 | CS |
| 12 | -0.0038 | -4.08602150538 | 0.093 | 0.1122 | 0.0892 | 3967 | 0.10868739 | CS |
| 26 | 0.0582 | 187.741935484 | 0.031 | 0.1267 | 0.031 | 5993 | 0.0813271 | CS |
| 52 | 0.08005 | 874.863387978 | 0.00915 | 0.1267 | 0.00915 | 6227 | 0.05268952 | CS |
| 156 | 0.0146 | 19.5710455764 | 0.0746 | 0.1267 | 0.0052 | 34875 | 0.02579816 | CS |
| 260 | -0.004 | -4.29184549356 | 0.0932 | 0.3857 | 0.0052 | 19697 | 0.03553125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1735856760 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1735683960 | 0.0892 | -0.023 | -20.50 | 0.0892 | 0.0892 | 0.0892 | 1400 |
| 1735597740 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1735338540 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1735252140 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1735079340 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1734992940 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1734733740 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1734647340 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1734560940 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1734474540 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1734388140 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1734128940 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1734042540 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1733956140 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1733869740 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1733783340 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1733524140 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1733437740 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1733351340 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1733264940 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1733178540 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1732919340 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1732746540 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1732660140 | 0.1122 | 0.0192 | 20.65 | 0.1122 | 0.1122 | 0.1122 | 10000 |
| 1732573200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732314000 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732227600 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732141200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732054800 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731968400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731709200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731622800 | 0.093 | -0.0337 | -26.60 | 0.093 | 0.093 | 0.093 | 500 |
| 1731508200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1731421800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1731335400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1731076200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730989800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730903400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730817000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730730600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730471400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730385000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730298600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730212200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1730125800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729866600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729780200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729693800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729607400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729521000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729261800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729175400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729089000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1729002600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728916200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728657000 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728570600 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728484200 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728397800 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
| 1728311400 | 0.1267 | 0 | 0.00 | 0.1267 | 0.1267 | 0.1267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
